18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.066 | 32.900 | 10,705,000 | 122.734 | 5,375,000 | 0.063 | 5,330,000 | 0.063 |
| 23/03/2026 | 0.063 | 32.340 | 6,855,000 | 122.608 | 3,350,000 | 0.065 | 3,505,000 | 0.065 |
| 20/03/2026 | 0.070 | 33.680 | 10,420,000 | 119.357 | 5,000,000 | 0.072 | 5,210,000 | 0.072 |
| 19/03/2026 | 0.076 | 33.620 | 8,130,000 | 123.642 | 4,110,000 | 0.077 | 4,020,000 | 0.077 |
| 18/03/2026 | 0.085 | 34.520 | 5,400,000 | 124.865 | 2,700,000 | 0.085 | 2,700,000 | 0.084 |
| 17/03/2026 | 0.086 | 34.480 | 4,910,000 | 125.182 | 2,455,000 | 0.089 | 2,455,000 | 0.089 |
| 16/03/2026 | 0.089 | 34.780 | 9,240,000 | 125.102 | 4,075,000 | 0.087 | 4,765,000 | 0.087 |
| 13/03/2026 | 0.084 | 33.740 | 18,050,000 | 125.323 | 9,400,000 | 0.086 | 8,650,000 | 0.086 |
| 12/03/2026 | 0.089 | 34.760 | 13,850,000 | 122.884 | 6,500,000 | 0.091 | 7,350,000 | 0.091 |
| 11/03/2026 | 0.098 | 35.380 | 6,115,000 | 125.130 | 3,115,000 | 0.098 | 3,000,000 | 0.098 |
| 10/03/2026 | 0.094 | 34.680 | 14,250,000 | 125.528 | 7,125,000 | 0.092 | 7,125,000 | 0.092 |
| 09/03/2026 | 0.086 | 33.320 | 5,815,000 | 126.633 | 2,900,000 | 0.083 | 2,915,000 | 0.083 |
| 06/03/2026 | 0.092 | 34.140 | 7,630,000 | 124.797 | 3,815,000 | 0.092 | 3,815,000 | 0.092 |
| 05/03/2026 | 0.096 | 34.300 | 12,300,000 | 126.103 | 6,150,000 | 0.094 | 6,150,000 | 0.095 |
| 04/03/2026 | 0.085 | 32.920 | 14,880,000 | 125.281 | 7,415,000 | 0.085 | 7,440,000 | 0.086 |
| 03/03/2026 | 0.089 | 33.300 | 10,670,000 | 125.532 | 5,280,000 | 0.096 | 5,390,000 | 0.096 |
| 02/03/2026 | 0.099 | 34.580 | 12,565,000 | 124.994 | 6,270,000 | 0.103 | 6,295,000 | 0.103 |
| 27/02/2026 | 0.115 | 36.100 | 10,425,000 | 125.538 | 5,215,000 | 0.114 | 5,185,000 | 0.114 |
| 26/02/2026 | 0.117 | 36.220 | 10,160,000 | 125.604 | 5,050,000 | 0.117 | 5,080,000 | 0.117 |
| 25/02/2026 | 0.122 | 36.760 | 16,760,000 | 125.253 | 8,375,000 | 0.123 | 8,385,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |