18302 中壽瑞銀七八購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.102 | 24.380 | 40,000 | 51.761 | 20,000 | 0.096 | 20,000 | 0.101 |
| 10/11/2026 | 0.106 | 24.520 | 480,000 | 52.036 | 240,000 | 0.113 | 240,000 | 0.115 |
| 09/11/2026 | 0.112 | 24.780 | 0 | 52.253 | ||||
| 06/11/2026 | 0.121 | 25.180 | 880,000 | 52.308 | 440,000 | 0.120 | 440,000 | 0.120 |
| 05/11/2026 | 0.130 | 25.620 | 40,000 | 52.289 | 20,000 | 0.131 | 20,000 | 0.131 |
| 04/11/2026 | 0.125 | 25.440 | 360,000 | 51.858 | 180,000 | 0.117 | 180,000 | 0.116 |
| 03/11/2026 | 0.126 | 25.540 | 120,000 | 51.519 | 60,000 | 0.120 | 60,000 | 0.118 |
| 02/11/2026 | 0.115 | 24.800 | 720,000 | 52.206 | 360,000 | 0.114 | 360,000 | 0.113 |
| 30/10/2026 | 0.096 | 23.880 | 160,000 | 51.278 | 80,000 | 0.097 | 80,000 | 0.097 |
| 29/10/2026 | 0.104 | 24.220 | 360,000 | 51.723 | 180,000 | 0.096 | 180,000 | 0.095 |
| 28/10/2026 | 0.095 | 23.640 | 40,000 | 51.898 | 20,000 | 0.093 | 20,000 | 0.096 |
| 27/10/2026 | 0.099 | 23.820 | 600,000 | 52.056 | 300,000 | 0.097 | 300,000 | 0.096 |
| 26/10/2026 | 0.091 | 23.320 | 1,360,000 | 52.072 | 680,000 | 0.089 | 680,000 | 0.089 |
| 23/10/2026 | 0.096 | 23.540 | 800,000 | 52.149 | 400,000 | 0.088 | 400,000 | 0.086 |
| 22/10/2026 | 0.082 | 22.620 | 200,000 | 52.297 | 200,000 | 0.083 | ||
| 21/10/2026 | 0.090 | 23.100 | 960,000 | 52.312 | 860,000 | 0.091 | 60,000 | 0.089 |
| 20/10/2026 | 0.087 | 23.020 | 1,040,000 | 51.754 | 1,000,000 | 0.090 | ||
| 16/10/2026 | 23.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |