18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.535 | 0 | 27.437 | |||||
| 24/09/2026 | 9.680 | 0 | 28.412 | |||||
| 23/09/2026 | 9.660 | 0 | 28.572 | 100,000 | 0.121 | |||
| 22/09/2026 | 9.745 | 0 | 28.699 | 150,000 | 0.128 | 100,000 | 0.118 | |
| 21/09/2026 | 9.755 | 0 | 27.682 | |||||
| 18/09/2026 | 9.590 | 0 | 28.658 | |||||
| 17/09/2026 | 9.675 | 0 | 28.129 | 180,000 | 0.123 | |||
| 16/09/2026 | 9.635 | 0 | 28.607 | 220,000 | 0.120 | 320,000 | 0.117 | |
| 15/09/2026 | 9.610 | 0 | 29.147 | |||||
| 14/09/2026 | 9.890 | 0 | 27.737 | 4,000,000 | 0.140 | |||
| 11/09/2026 | 9.750 | 0 | 28.534 | 465,000 | 0.140 | 4,335,000 | 0.139 | |
| 10/09/2026 | 9.765 | 0 | 29.191 | 130,000 | 0.129 | 100,000 | 0.141 | |
| 09/09/2026 | 9.610 | 0 | 27.451 | 90,000 | 0.122 | 100,000 | 0.117 | |
| 08/09/2026 | 9.560 | 0 | 27.408 | |||||
| 07/09/2026 | 9.535 | 0 | 27.674 | 140,000 | 0.112 | 120,000 | 0.130 | |
| 04/09/2026 | 9.760 | 0 | 28.665 | 195,000 | 0.138 | 160,000 | 0.142 | |
| 03/09/2026 | 9.565 | 0 | 27.303 | 300,000 | 0.129 | 500,000 | 0.128 | |
| 02/09/2026 | 9.670 | 0 | 26.293 | 4,530,000 | 0.110 | 550,000 | 0.115 | |
| 01/09/2026 | 9.600 | 0 | 26.402 | 4,195,000 | 0.107 | 4,130,000 | 0.118 | |
| 31/08/2026 | 9.500 | 0 | 25.240 | 4,305,000 | 0.100 | 8,055,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |