18335 康方信證七七購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 85.650 | 3,160,000 | 81.113 | 1,580,000 | 0.073 | 1,580,000 | 0.074 |
| 11/11/2026 | 0.079 | 88.600 | 1,280,000 | 81.681 | 640,000 | 0.075 | 640,000 | 0.076 |
| 10/11/2026 | 0.082 | 89.100 | 320,000 | 82.703 | 180,000 | 0.084 | 140,000 | 0.087 |
| 09/11/2026 | 0.081 | 88.700 | 620,000 | 82.519 | 340,000 | 0.084 | 280,000 | 0.085 |
| 06/11/2026 | 0.073 | 85.250 | 1,120,000 | 82.160 | 460,000 | 0.073 | 660,000 | 0.073 |
| 05/11/2026 | 0.078 | 87.850 | 2,920,000 | 81.226 | 1,460,000 | 0.076 | 1,460,000 | 0.076 |
| 04/11/2026 | 0.067 | 82.500 | 960,000 | 82.019 | 480,000 | 0.063 | 480,000 | 0.063 |
| 03/11/2026 | 0.056 | 77.100 | 0 | 82.269 | ||||
| 02/11/2026 | 0.058 | 78.900 | 2,440,000 | 80.779 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 30/10/2026 | 0.063 | 81.500 | 960,000 | 79.913 | 480,000 | 0.065 | 480,000 | 0.064 |
| 29/10/2026 | 0.068 | 83.500 | 2,080,000 | 80.173 | 1,040,000 | 0.071 | 1,040,000 | 0.071 |
| 28/10/2026 | 0.071 | 85.050 | 2,520,000 | 79.657 | 1,260,000 | 0.071 | 1,260,000 | 0.071 |
| 27/10/2026 | 0.063 | 80.850 | 1,580,000 | 80.481 | 780,000 | 0.066 | 800,000 | 0.065 |
| 26/10/2026 | 0.071 | 84.100 | 1,080,000 | 80.859 | 560,000 | 0.070 | 520,000 | 0.068 |
| 23/10/2026 | 0.076 | 86.600 | 40,000 | 79.842 | 40,000 | 0.076 | ||
| 22/10/2026 | 83.900 | 0 | ||||||
| 21/10/2026 | 92.800 | 0 | ||||||
| 20/10/2026 | 91.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |