18361 瑞聲摩通七四購Ａ (认购证)
按盘价 
0.121 -0.022 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.143 | 38.800 | 20,660,000 | 56.479 | 10,330,000 | 0.138 | 10,330,000 | 0.138 |
| 10/11/2026 | 0.141 | 38.540 | 42,160,000 | 56.825 | 21,080,000 | 0.136 | 21,080,000 | 0.136 |
| 09/11/2026 | 0.109 | 37.120 | 34,300,000 | 54.696 | 17,260,000 | 0.123 | 16,820,000 | 0.123 |
| 06/11/2026 | 0.122 | 37.640 | 1,670,000 | 55.267 | 620,000 | 0.120 | 1,050,000 | 0.116 |
| 05/11/2026 | 0.131 | 38.020 | 1,080,000 | 55.689 | 560,000 | 0.129 | 520,000 | 0.128 |
| 04/11/2026 | 0.111 | 36.960 | 2,140,000 | 54.843 | 1,070,000 | 0.093 | 1,070,000 | 0.092 |
| 03/11/2026 | 0.090 | 35.320 | 1,820,000 | 55.242 | 910,000 | 0.097 | 910,000 | 0.098 |
| 02/11/2026 | 0.117 | 36.860 | 1,380,000 | 56.198 | 690,000 | 0.119 | 690,000 | 0.119 |
| 30/10/2026 | 0.116 | 36.820 | 300,000 | 55.598 | 150,000 | 0.119 | 150,000 | 0.119 |
| 29/10/2026 | 0.133 | 37.860 | 1,640,000 | 55.468 | 820,000 | 0.134 | 820,000 | 0.133 |
| 28/10/2026 | 0.150 | 38.820 | 37,120,000 | 55.350 | 18,510,000 | 0.134 | 18,610,000 | 0.134 |
| 27/10/2026 | 0.093 | 35.200 | 0 | 55.224 | ||||
| 26/10/2026 | 0.098 | 35.380 | 740,000 | 55.678 | 370,000 | 0.098 | 370,000 | 0.097 |
| 23/10/2026 | 0.103 | 35.600 | 940,000 | 55.636 | 470,000 | 0.095 | 470,000 | 0.094 |
| 22/10/2026 | 34.820 | 0 | ||||||
| 21/10/2026 | 36.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |