18368 美高信證六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 11.300 | 0 | 68.142 | ||||
| 23/03/2026 | 0.011 | 10.840 | 0 | 72.148 | ||||
| 20/03/2026 | 0.011 | 11.300 | 0 | 65.833 | ||||
| 19/03/2026 | 0.011 | 12.010 | 0 | 59.279 | ||||
| 18/03/2026 | 0.011 | 12.490 | 0 | 54.987 | ||||
| 17/03/2026 | 0.011 | 12.340 | 1,560,000 | 55.941 | 780,000 | 0.011 | 780,000 | 0.011 |
| 16/03/2026 | 0.011 | 12.200 | 0 | 56.822 | ||||
| 13/03/2026 | 0.012 | 12.030 | 0 | 58.486 | ||||
| 12/03/2026 | 0.012 | 12.280 | 0 | 56.144 | ||||
| 11/03/2026 | 0.012 | 12.340 | 0 | 55.394 | ||||
| 10/03/2026 | 0.012 | 12.260 | 100,000 | 55.747 | 100,000 | 0.011 | ||
| 09/03/2026 | 0.011 | 11.990 | 12,000 | 56.641 | 12,000 | 0.011 | ||
| 06/03/2026 | 0.014 | 12.400 | 0 | 55.511 | ||||
| 05/03/2026 | 0.014 | 12.260 | 888,000 | 56.404 | 444,000 | 0.014 | 444,000 | 0.015 |
| 04/03/2026 | 0.014 | 12.200 | 796,000 | 56.648 | 648,000 | 0.013 | 148,000 | 0.014 |
| 03/03/2026 | 0.014 | 12.190 | 8,000 | 56.478 | 8,000 | 0.014 | ||
| 02/03/2026 | 0.016 | 12.380 | 408,000 | 56.423 | 300,000 | 0.017 | 108,000 | 0.017 |
| 27/02/2026 | 0.017 | 12.520 | 604,000 | 55.379 | 148,000 | 0.018 | 456,000 | 0.018 |
| 26/02/2026 | 0.019 | 12.630 | 20,000 | 55.769 | 20,000 | 0.019 | ||
| 25/02/2026 | 0.022 | 12.860 | 120,000 | 55.744 | 120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |