18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.081 +0.015 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.066 | 498.400 | 205,000 | 35.502 | ||||
| 20/03/2026 | 0.077 | 508.000 | 40,000 | 35.258 | ||||
| 19/03/2026 | 0.080 | 513.000 | 80,000 | 33.301 | 10,000 | 0.086 | ||
| 18/03/2026 | 0.131 | 550.500 | 100,000 | 33.867 | 100,000 | 0.125 | ||
| 17/03/2026 | 0.138 | 550.000 | 0 | 37.706 | ||||
| 16/03/2026 | 0.146 | 558.500 | 0 | 35.157 | ||||
| 13/03/2026 | 0.133 | 547.500 | 0 | 36.164 | ||||
| 12/03/2026 | 0.135 | 546.500 | 0 | 37.677 | ||||
| 11/03/2026 | 0.138 | 552.000 | 0 | 35.044 | ||||
| 10/03/2026 | 0.138 | 553.500 | 630,000 | 33.571 | 75,000 | 0.108 | 555,000 | 0.131 |
| 09/03/2026 | 0.093 | 516.000 | 0 | 35.854 | ||||
| 06/03/2026 | 0.094 | 519.000 | 390,000 | 34.117 | 195,000 | 0.096 | 195,000 | 0.098 |
| 05/03/2026 | 0.080 | 502.000 | 200,000 | 36.482 | 100,000 | 0.084 | 100,000 | 0.086 |
| 04/03/2026 | 0.081 | 506.000 | 470,000 | 34.759 | 235,000 | 0.081 | 235,000 | 0.083 |
| 03/03/2026 | 0.090 | 510.500 | 390,000 | 36.350 | 195,000 | 0.092 | 195,000 | 0.094 |
| 02/03/2026 | 0.092 | 514.000 | 90,000 | 35.242 | 45,000 | 0.092 | 45,000 | 0.094 |
| 27/02/2026 | 0.104 | 518.000 | 90,000 | 37.971 | 45,000 | 0.105 | 45,000 | 0.110 |
| 26/02/2026 | 0.093 | 512.000 | 0 | 36.067 | ||||
| 25/02/2026 | 0.106 | 522.500 | 60,000 | 36.073 | 30,000 | 0.106 | 30,000 | 0.108 |
| 24/02/2026 | 0.105 | 520.000 | 0 | 36.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |