18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 20.900 | 0 | 55.145 | |||||
| 23/03/2026 | 20.000 | 0 | 54.366 | 11,350,000 | 0.027 | 10,350,000 | 0.026 | |
| 20/03/2026 | 19.520 | 0 | 49.614 | 15,830,000 | 0.031 | 17,040,000 | 0.031 | |
| 19/03/2026 | 18.340 | 0 | 48.121 | 16,210,000 | 0.042 | 16,060,000 | 0.042 | |
| 18/03/2026 | 18.150 | 0 | 46.916 | 18,340,000 | 0.045 | 18,400,000 | 0.045 | |
| 17/03/2026 | 18.840 | 0 | 47.999 | 6,930,000 | 0.039 | 6,660,000 | 0.039 | |
| 16/03/2026 | 18.020 | 0 | 46.733 | 14,220,000 | 0.059 | 14,370,000 | 0.058 | |
| 13/03/2026 | 17.400 | 0 | 46.538 | 12,240,000 | 0.061 | 12,400,000 | 0.061 | |
| 12/03/2026 | 17.560 | 0 | 46.528 | 5,570,000 | 0.058 | 5,080,000 | 0.058 | |
| 11/03/2026 | 17.390 | 0 | 45.295 | 24,700,000 | 0.060 | 25,310,000 | 0.060 | |
| 10/03/2026 | 16.070 | 0 | 42.632 | 4,340,000 | 0.089 | 3,520,000 | 0.089 | |
| 09/03/2026 | 15.810 | 0 | 43.724 | 4,330,000 | 0.111 | 4,080,000 | 0.106 | |
| 06/03/2026 | 16.360 | 0 | 43.591 | 4,640,000 | 0.108 | 5,900,000 | 0.106 | |
| 05/03/2026 | 15.160 | 0 | 43.071 | 2,560,000 | 0.118 | 2,560,000 | 0.117 | |
| 04/03/2026 | 15.130 | 0 | 42.798 | 9,310,000 | 0.130 | 9,310,000 | 0.130 | |
| 03/03/2026 | 15.410 | 0 | 43.164 | 5,350,000 | 0.112 | 5,350,000 | 0.111 | |
| 02/03/2026 | 15.770 | 0 | 43.856 | 5,930,000 | 0.107 | 5,930,000 | 0.106 | |
| 27/02/2026 | 16.150 | 0 | 42.760 | 2,940,000 | 0.093 | 2,960,000 | 0.093 | |
| 26/02/2026 | 16.310 | 0 | 42.938 | 1,060,000 | 0.087 | 1,060,000 | 0.085 | |
| 25/02/2026 | 16.650 | 0 | 43.131 | 2,870,000 | 0.077 | 2,870,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |