18437 寧德法興七五購Ｂ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.032 | 338.800 | 1,850,000 | 47.085 | 1,000,000 | 0.033 | 850,000 | 0.033 |
| 29/10/2026 | 0.030 | 338.800 | 6,650,000 | 45.760 | 2,950,000 | 0.031 | 3,350,000 | 0.032 |
| 28/10/2026 | 0.036 | 346.400 | 13,500,000 | 46.795 | 5,600,000 | 0.038 | 7,650,000 | 0.037 |
| 27/10/2026 | 0.038 | 348.600 | 338,350,000 | 47.101 | 168,350,000 | 0.038 | 169,550,000 | 0.038 |
| 26/10/2026 | 0.044 | 356.800 | 188,400,000 | 47.545 | 95,050,000 | 0.042 | 92,800,000 | 0.041 |
| 23/10/2026 | 0.045 | 356.800 | 153,400,000 | 47.708 | 74,600,000 | 0.036 | 74,100,000 | 0.035 |
| 22/10/2026 | 0.033 | 338.400 | 351,100,000 | 46.888 | 172,000,000 | 0.039 | 178,200,000 | 0.039 |
| 21/10/2026 | 0.049 | 364.800 | 193,500,000 | 46.867 | 93,400,000 | 0.056 | 99,900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |