18444 舜光摩通七五購Ａ (认购证)
按盘价 
0.156 -0.017 (-9.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.173 | 65.900 | 1,090,000 | 59.877 | 510,000 | 0.179 | 580,000 | 0.179 |
| 10/11/2026 | 0.180 | 66.650 | 1,780,000 | 59.572 | 900,000 | 0.168 | 880,000 | 0.167 |
| 09/11/2026 | 0.148 | 63.000 | 940,000 | 60.195 | 450,000 | 0.150 | 490,000 | 0.149 |
| 06/11/2026 | 0.158 | 64.050 | 620,000 | 59.781 | 300,000 | 0.160 | 320,000 | 0.158 |
| 05/11/2026 | 0.174 | 65.700 | 640,000 | 59.650 | 320,000 | 0.176 | 320,000 | 0.173 |
| 04/11/2026 | 0.157 | 63.800 | 700,000 | 59.816 | 350,000 | 0.150 | 350,000 | 0.144 |
| 03/11/2026 | 0.147 | 62.050 | 1,020,000 | 61.287 | 510,000 | 0.155 | 510,000 | 0.153 |
| 02/11/2026 | 0.160 | 63.550 | 1,800,000 | 60.916 | 900,000 | 0.155 | 900,000 | 0.154 |
| 30/10/2026 | 0.160 | 63.300 | 500,000 | 61.058 | 250,000 | 0.164 | 250,000 | 0.163 |
| 29/10/2026 | 0.168 | 64.050 | 800,000 | 61.137 | 400,000 | 0.171 | 400,000 | 0.171 |
| 28/10/2026 | 0.186 | 65.800 | 310,000 | 61.188 | 155,000 | 0.191 | 155,000 | 0.192 |
| 27/10/2026 | 0.163 | 63.350 | 960,000 | 61.258 | 480,000 | 0.165 | 480,000 | 0.165 |
| 26/10/2026 | 0.160 | 62.950 | 1,200,000 | 61.298 | 600,000 | 0.159 | 600,000 | 0.156 |
| 23/10/2026 | 0.166 | 63.150 | 1,370,000 | 61.917 | 685,000 | 0.149 | 685,000 | 0.147 |
| 22/10/2026 | 0.137 | 60.150 | 38,020,000 | 61.231 | 19,010,000 | 0.137 | 19,010,000 | 0.137 |
| 21/10/2026 | 61.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |