18464 寧德麥銀七六購Ａ (认购证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.041 | 338.800 | 4,400,000 | 50.916 | 2,260,000 | 0.044 | 2,140,000 | 0.043 |
| 29/10/2026 | 0.042 | 338.800 | 10,200,000 | 51.132 | 5,120,000 | 0.043 | 5,080,000 | 0.043 |
| 28/10/2026 | 0.048 | 346.400 | 31,920,000 | 51.074 | 15,960,000 | 0.048 | 15,960,000 | 0.048 |
| 27/10/2026 | 0.049 | 348.600 | 55,060,000 | 50.718 | 27,540,000 | 0.050 | 27,520,000 | 0.050 |
| 26/10/2026 | 0.055 | 356.800 | 15,300,000 | 50.329 | 7,300,000 | 0.053 | 7,420,000 | 0.052 |
| 23/10/2026 | 0.058 | 356.800 | 34,080,000 | 50.804 | 16,800,000 | 0.053 | 17,040,000 | 0.052 |
| 22/10/2026 | 0.044 | 338.400 | 660,000 | 51.045 | 160,000 | 0.046 | 500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |