18475 海油信證七四購Ａ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.064 | 22.840 | 10,360,000 | 32.600 | 6,500,000 | 0.062 | 1,140,000 | 0.064 |
| 11/11/2026 | 0.065 | 22.720 | 3,720,000 | 33.317 | 1,620,000 | 0.068 | 1,570,000 | 0.068 |
| 10/11/2026 | 0.065 | 22.760 | 177,900,000 | 32.992 | 86,460,000 | 0.069 | 88,970,000 | 0.069 |
| 09/11/2026 | 0.082 | 23.360 | 74,860,000 | 33.114 | 34,080,000 | 0.084 | 38,870,000 | 0.084 |
| 06/11/2026 | 0.089 | 23.480 | 12,180,000 | 33.436 | 6,060,000 | 0.091 | 6,030,000 | 0.091 |
| 05/11/2026 | 0.081 | 23.280 | 41,300,000 | 32.918 | 21,070,000 | 0.074 | 19,670,000 | 0.075 |
| 04/11/2026 | 0.094 | 23.780 | 24,540,000 | 32.481 | 11,410,000 | 0.101 | 13,010,000 | 0.101 |
| 03/11/2026 | 0.102 | 24.040 | 39,290,000 | 32.309 | 18,870,000 | 0.093 | 18,910,000 | 0.092 |
| 02/11/2026 | 0.120 | 24.520 | 32,880,000 | 32.428 | 16,400,000 | 0.119 | 16,340,000 | 0.119 |
| 30/10/2026 | 0.127 | 24.700 | 12,060,000 | 32.168 | 5,950,000 | 0.117 | 5,910,000 | 0.116 |
| 29/10/2026 | 0.106 | 24.000 | 21,010,000 | 32.682 | 10,420,000 | 0.112 | 10,580,000 | 0.113 |
| 28/10/2026 | 0.109 | 24.020 | 2,800,000 | 32.963 | 1,350,000 | 0.108 | 1,350,000 | 0.105 |
| 27/10/2026 | 0.112 | 24.200 | 11,640,000 | 32.353 | 5,820,000 | 0.107 | 5,700,000 | 0.107 |
| 26/10/2026 | 0.108 | 23.940 | 13,510,000 | 33.042 | 6,660,000 | 0.101 | 6,760,000 | 0.101 |
| 23/10/2026 | 0.085 | 23.120 | 3,320,000 | 33.145 | 1,700,000 | 0.088 | 1,530,000 | 0.088 |
| 22/10/2026 | 0.090 | 23.360 | 2,970,000 | 32.692 | 1,240,000 | 0.085 | 1,730,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |