18514 貝殼信證七四購Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.122 | 47.720 | 18,620,000 | 78.446 | 9,310,000 | 0.123 | 9,310,000 | 0.123 |
| 10/11/2026 | 0.127 | 48.400 | 20,050,000 | 77.814 | 10,025,000 | 0.128 | 10,025,000 | 0.128 |
| 09/11/2026 | 0.131 | 48.460 | 19,230,000 | 78.916 | 9,615,000 | 0.132 | 9,615,000 | 0.132 |
| 06/11/2026 | 0.142 | 49.480 | 32,290,000 | 78.830 | 16,145,000 | 0.145 | 16,145,000 | 0.145 |
| 05/11/2026 | 0.150 | 50.450 | 62,080,000 | 78.158 | 31,040,000 | 0.147 | 31,040,000 | 0.147 |
| 04/11/2026 | 0.124 | 47.440 | 21,610,000 | 78.536 | 10,805,000 | 0.119 | 10,805,000 | 0.119 |
| 03/11/2026 | 0.113 | 46.120 | 20,660,000 | 78.403 | 10,330,000 | 0.116 | 10,330,000 | 0.116 |
| 02/11/2026 | 0.119 | 46.640 | 26,360,000 | 78.818 | 13,180,000 | 0.120 | 13,180,000 | 0.120 |
| 30/10/2026 | 0.115 | 45.980 | 34,670,000 | 78.771 | 17,335,000 | 0.115 | 17,335,000 | 0.115 |
| 29/10/2026 | 0.107 | 44.880 | 7,860,000 | 78.977 | 3,930,000 | 0.115 | 3,930,000 | 0.115 |
| 28/10/2026 | 0.117 | 46.140 | 6,240,000 | 78.583 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 27/10/2026 | 0.116 | 45.540 | 8,090,000 | 79.982 | 4,045,000 | 0.118 | 4,045,000 | 0.118 |
| 26/10/2026 | 0.127 | 45.980 | 23,650,000 | 82.622 | 11,825,000 | 0.125 | 11,825,000 | 0.125 |
| 23/10/2026 | 0.128 | 44.920 | 24,990,000 | 85.983 | 12,495,000 | 0.128 | 12,495,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |