18579 南中瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01516.310062.242
13/05/20260.01516.510063.297
12/05/20260.01516.390061.169
11/05/20260.01516.330059.718
08/05/20260.01516.100055.163
07/05/20260.01516.230055.687
06/05/20260.01516.230054.998
05/05/20260.01516.010052.289
04/05/20260.01516.080052.318
30/04/20260.01515.930048.708
29/04/20260.01515.940048.283
28/04/20260.01515.800046.562
27/04/20260.01515.890046.874
24/04/20260.01515.920045.782
23/04/20260.01515.960045.687
22/04/20260.01515.920044.944
21/04/20260.01515.920044.516
20/04/20260.01515.820043.315
17/04/20260.01515.790041.984
16/04/20260.01515.900042.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。