18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.186 -0.020 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 21.061 | ||||||
| 13/05/2026 | 0 | 20.744 | 600,000 | 0.197 | 100,000 | 0.196 | ||
| 12/05/2026 | 0 | 21.085 | 425,000 | 0.191 | 425,000 | 0.196 | ||
| 11/05/2026 | 0 | 20.723 | 1,026,000 | 0.172 | 948,000 | 0.173 | ||
| 08/05/2026 | 0 | 20.245 | 1,278,000 | 0.158 | 1,378,000 | 0.160 | ||
| 07/05/2026 | 0 | 20.607 | 1,210,000 | 0.173 | 1,270,000 | 0.175 | ||
| 06/05/2026 | 0 | 20.535 | 2,675,000 | 0.173 | 2,715,000 | 0.175 | ||
| 05/05/2026 | 0 | 20.870 | 540,000 | 0.158 | 600,000 | 0.158 | ||
| 04/05/2026 | 0 | 20.705 | 1,446,000 | 0.164 | 1,290,000 | 0.166 | ||
| 30/04/2026 | 0 | 20.363 | 765,000 | 0.148 | 876,000 | 0.148 | ||
| 29/04/2026 | 0 | 20.415 | 431,000 | 0.142 | 406,000 | 0.141 | ||
| 28/04/2026 | 0 | 20.679 | 680,000 | 0.146 | 745,000 | 0.146 | ||
| 27/04/2026 | 0 | 20.703 | 1,080,000 | 0.155 | 1,180,000 | 0.155 | ||
| 24/04/2026 | 0 | 20.862 | 910,000 | 0.151 | 1,275,000 | 0.151 | ||
| 23/04/2026 | 0 | 20.929 | 600,000 | 0.157 | 570,000 | 0.157 | ||
| 22/04/2026 | 0 | 21.507 | 1,200,000 | 0.156 | 1,050,000 | 0.155 | ||
| 21/04/2026 | 0 | 20.983 | 700,000 | 0.152 | 600,000 | 0.152 | ||
| 20/04/2026 | 0 | 21.280 | 962,000 | 0.152 | 1,050,000 | 0.152 | ||
| 17/04/2026 | 0 | 20.831 | 650,000 | 0.149 | 550,000 | 0.149 | ||
| 16/04/2026 | 0 | 20.867 | 600,000 | 0.155 | 650,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |