18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 77.261 | ||||||
| 23/06/2026 | 0 | 78.246 | 350,000 | 0.185 | 1,130,000 | 0.215 | ||
| 22/06/2026 | 0 | 78.139 | 710,000 | 0.247 | 150,000 | 0.234 | ||
| 18/06/2026 | 0 | 77.281 | 550,000 | 0.291 | 140,000 | 0.292 | ||
| 17/06/2026 | 0 | 74.109 | 5,180,000 | 0.265 | 1,560,000 | 0.262 | ||
| 16/06/2026 | 0 | 57.560 | 10,940,000 | 0.134 | 9,890,000 | 0.132 | ||
| 15/06/2026 | 0 | 56.890 | 2,960,000 | 0.113 | 1,750,000 | 0.112 | ||
| 12/06/2026 | 0 | 55.305 | 1,820,000 | 0.101 | 2,570,000 | 0.098 | ||
| 11/06/2026 | 0 | 55.277 | 8,620,000 | 0.077 | 8,120,000 | 0.076 | ||
| 10/06/2026 | 4.830 | 0 | 53.548 | 4,950,000 | 0.095 | 5,890,000 | 0.095 | |
| 09/06/2026 | 0 | 55.304 | 4,470,000 | 0.083 | 3,480,000 | 0.068 | ||
| 08/06/2026 | 0 | 53.334 | 2,580,000 | 0.070 | 3,090,000 | 0.071 | ||
| 05/06/2026 | 0 | 53.681 | 8,670,000 | 0.098 | 8,640,000 | 0.097 | ||
| 04/06/2026 | 4.950 | 0 | 54.222 | 4,330,000 | 0.095 | 4,670,000 | 0.094 | |
| 03/06/2026 | 0 | 54.151 | 8,200,000 | 0.098 | 9,330,000 | 0.097 | ||
| 02/06/2026 | 0 | 54.785 | 3,750,000 | 0.105 | 4,790,000 | 0.105 | ||
| 01/06/2026 | 5.010 | 0 | 55.064 | 4,310,000 | 0.112 | 6,410,000 | 0.115 | |
| 29/05/2026 | 5.310 | 0 | 54.584 | 10,010,000 | 0.168 | 10,580,000 | 0.165 | |
| 28/05/2026 | 0 | 55.630 | 10,980,000 | 0.115 | 11,250,000 | 0.115 | ||
| 27/05/2026 | 0 | 55.416 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |