18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.039 | 123.600 | 200,000 | 43.845 | 140,000 | 0.044 | 60,000 | 0.042 |
| 23/03/2026 | 0.052 | 118.900 | 3,420,000 | 43.868 | 3,100,000 | 0.053 | 320,000 | 0.048 |
| 20/03/2026 | 0.037 | 124.500 | 2,480,000 | 43.168 | 2,220,000 | 0.036 | 220,000 | 0.037 |
| 19/03/2026 | 0.036 | 124.000 | 20,000 | 42.229 | 20,000 | 0.033 | ||
| 18/03/2026 | 0.029 | 127.900 | 20,000 | 42.352 | 20,000 | 0.033 | ||
| 17/03/2026 | 0.035 | 124.800 | 2,560,000 | 42.184 | 520,000 | 0.035 | 2,020,000 | 0.034 |
| 16/03/2026 | 0.036 | 124.300 | 5,840,000 | 41.997 | 3,680,000 | 0.038 | 1,720,000 | 0.042 |
| 13/03/2026 | 0.041 | 122.500 | 6,220,000 | 41.830 | 3,020,000 | 0.039 | 3,180,000 | 0.038 |
| 12/03/2026 | 0.032 | 128.900 | 280,000 | 40.732 | 140,000 | 0.033 | 140,000 | 0.030 |
| 11/03/2026 | 0.030 | 129.478 | 0 | 42.803 | ||||
| 10/03/2026 | 0.027 | 132.378 | 1,340,000 | 43.451 | 360,000 | 0.027 | 940,000 | 0.027 |
| 09/03/2026 | 0.036 | 126.378 | 3,720,000 | 42.591 | 2,180,000 | 0.042 | 1,140,000 | 0.042 |
| 06/03/2026 | 0.029 | 131.678 | 300,000 | 43.211 | 140,000 | 0.029 | 160,000 | 0.031 |
| 05/03/2026 | 0.030 | 130.378 | 1,220,000 | 42.585 | 620,000 | 0.027 | 300,000 | 0.027 |
| 04/03/2026 | 0.034 | 127.278 | 4,640,000 | 41.789 | 2,440,000 | 0.034 | 2,160,000 | 0.033 |
| 03/03/2026 | 0.027 | 132.278 | 1,600,000 | 42.343 | 1,420,000 | 0.022 | 180,000 | 0.027 |
| 02/03/2026 | 0.021 | 136.178 | 6,820,000 | 41.934 | 5,380,000 | 0.020 | ||
| 27/02/2026 | 0.018 | 143.778 | 2,500,000 | 44.253 | 2,500,000 | 0.018 | ||
| 26/02/2026 | 0.020 | 141.478 | 0 | 43.915 | ||||
| 25/02/2026 | 0.020 | 139.178 | 3,620,000 | 42.886 | 600,000 | 0.025 | 3,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |