18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 438.400 | 100,000 | 39.639 | 100,000 | 0.054 | ||
| 23/09/2026 | 0.056 | 441.000 | 200,000 | 39.533 | 200,000 | 0.057 | ||
| 22/09/2026 | 0.061 | 451.600 | 2,800,000 | 39.340 | 2,550,000 | 0.062 | 150,000 | 0.065 |
| 21/09/2026 | 0.051 | 430.000 | 50,000 | 39.518 | 50,000 | 0.052 | ||
| 18/09/2026 | 0.047 | 419.000 | 1,100,000 | 39.732 | 1,100,000 | 0.048 | ||
| 17/09/2026 | 0.050 | 426.000 | 100,000 | 39.640 | 100,000 | 0.050 | ||
| 16/09/2026 | 0.053 | 433.400 | 0 | 39.468 | ||||
| 15/09/2026 | 0.056 | 438.800 | 100,000 | 39.517 | 100,000 | 0.057 | ||
| 14/09/2026 | 0.051 | 430.600 | 50,000 | 39.224 | 50,000 | 0.051 | ||
| 11/09/2026 | 0.050 | 428.400 | 100,000 | 39.146 | 100,000 | 0.050 | ||
| 10/09/2026 | 0.050 | 425.600 | 1,000,000 | 39.475 | 200,000 | 0.050 | 700,000 | 0.050 |
| 09/09/2026 | 0.054 | 434.000 | 0 | 39.438 | ||||
| 08/09/2026 | 0.055 | 435.400 | 0 | 39.489 | ||||
| 07/09/2026 | 0.056 | 438.400 | 550,000 | 39.332 | 550,000 | 0.056 | ||
| 04/09/2026 | 0.059 | 442.800 | 550,000 | 39.435 | 450,000 | 0.060 | 100,000 | 0.059 |
| 03/09/2026 | 0.054 | 433.000 | 150,000 | 39.389 | 150,000 | 0.056 | ||
| 02/09/2026 | 0.056 | 438.200 | 50,000 | 39.211 | 50,000 | 0.055 | ||
| 01/09/2026 | 0.058 | 441.400 | 1,200,000 | 39.337 | 350,000 | 0.058 | 500,000 | 0.059 |
| 31/08/2026 | 0.064 | 453.000 | 100,000 | 39.282 | 50,000 | 0.064 | 50,000 | 0.062 |
| 28/08/2026 | 0.065 | 455.200 | 0 | 39.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |