18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.970 | 0 | 29.252 | |||||
| 23/03/2026 | 7.790 | 0 | 29.503 | 15,000 | 0.089 | 510,000 | 0.093 | |
| 20/03/2026 | 8.080 | 0 | 29.369 | 1,010,000 | 0.109 | 1,010,000 | 0.107 | |
| 19/03/2026 | 8.090 | 0 | 29.280 | 1,050,000 | 0.107 | 1,000,000 | 0.106 | |
| 18/03/2026 | 8.140 | 0 | 29.141 | 1,000,000 | 0.108 | |||
| 17/03/2026 | 8.110 | 0 | 28.961 | 200,000 | 0.105 | 200,000 | 0.105 | |
| 16/03/2026 | 8.050 | 0 | 29.013 | 10,000 | 0.103 | |||
| 13/03/2026 | 7.910 | 0 | 29.098 | 1,000,000 | 0.095 | 1,000,000 | 0.092 | |
| 12/03/2026 | 7.920 | 0 | 29.010 | 2,050,000 | 0.094 | 50,000 | 0.092 | |
| 11/03/2026 | 7.780 | 0 | 29.089 | 2,050,000 | 0.093 | |||
| 10/03/2026 | 7.910 | 0 | 28.869 | |||||
| 09/03/2026 | 7.920 | 0 | 28.656 | 1,000,000 | 0.095 | 1,000,000 | 0.093 | |
| 06/03/2026 | 7.910 | 0 | 28.802 | 1,000,000 | 0.095 | 1,000,000 | 0.094 | |
| 05/03/2026 | 7.850 | 0 | 29.085 | 1,000,000 | 0.095 | |||
| 04/03/2026 | 7.790 | 0 | 29.113 | 1,000,000 | 0.094 | 2,000,000 | 0.092 | |
| 03/03/2026 | 7.950 | 0 | 28.816 | 1,000,000 | 0.098 | 10,000 | 0.099 | |
| 02/03/2026 | 7.780 | 0 | 28.871 | 500,000 | 0.094 | 1,505,000 | 0.095 | |
| 27/02/2026 | 7.990 | 0 | 28.951 | 1,000,000 | 0.100 | 1,000,000 | 0.097 | |
| 26/02/2026 | 8.000 | 0 | 28.983 | 1,000,000 | 0.107 | |||
| 25/02/2026 | 8.130 | 0 | 28.746 | 1,000,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |