18701 民行花旗七六購Ａ (认购证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.133 | 3.160 | 1,726,000 | 40.232 | 863,000 | 0.132 | 863,000 | 0.131 |
| 11/11/2026 | 0.143 | 3.175 | 2,084,000 | 41.539 | 1,042,000 | 0.141 | 1,042,000 | 0.141 |
| 10/11/2026 | 0.129 | 3.140 | 502,000 | 40.089 | 251,000 | 0.127 | 251,000 | 0.126 |
| 09/11/2026 | 0.122 | 3.105 | 938,000 | 40.092 | 469,000 | 0.123 | 469,000 | 0.123 |
| 06/11/2026 | 0.125 | 3.120 | 320,000 | 39.734 | 160,000 | 0.127 | 160,000 | 0.127 |
| 05/11/2026 | 0.123 | 3.105 | 2,156,000 | 39.889 | 1,078,000 | 0.119 | 1,078,000 | 0.118 |
| 04/11/2026 | 0.111 | 3.075 | 2,198,000 | 38.518 | 1,099,000 | 0.111 | 1,099,000 | 0.111 |
| 03/11/2026 | 0.109 | 3.070 | 4,876,000 | 38.185 | 2,438,000 | 0.099 | 2,438,000 | 0.097 |
| 02/11/2026 | 0.100 | 3.005 | 7,188,000 | 38.912 | 3,704,000 | 0.108 | 3,484,000 | 0.109 |
| 30/10/2026 | 0.138 | 3.180 | 2,430,000 | 38.954 | 1,040,000 | 0.137 | 1,260,000 | 0.134 |
| 29/10/2026 | 0.130 | 3.170 | 4,758,000 | 37.665 | 2,379,000 | 0.130 | 2,379,000 | 0.130 |
| 28/10/2026 | 0.129 | 3.150 | 918,000 | 38.280 | 459,000 | 0.128 | 459,000 | 0.127 |
| 27/10/2026 | 0.133 | 3.175 | 4,720,000 | 37.868 | 2,360,000 | 0.126 | 2,360,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |