18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 52.750 | 0 | 58.812 | |||||
| 23/03/2026 | 52.100 | 0 | 59.843 | |||||
| 20/03/2026 | 54.250 | 0 | 54.555 | |||||
| 19/03/2026 | 54.300 | 0 | 54.172 | |||||
| 18/03/2026 | 55.250 | 0 | 52.044 | |||||
| 17/03/2026 | 56.100 | 0 | 50.149 | |||||
| 16/03/2026 | 55.750 | 0 | 50.557 | |||||
| 13/03/2026 | 54.550 | 0 | 52.074 | |||||
| 12/03/2026 | 55.800 | 0 | 49.471 | |||||
| 11/03/2026 | 55.650 | 0 | 49.511 | 20,000 | 0.010 | |||
| 10/03/2026 | 57.750 | 0 | 46.425 | |||||
| 09/03/2026 | 57.750 | 0 | 46.203 | 10,000 | 0.011 | |||
| 06/03/2026 | 58.700 | 0 | 46.545 | |||||
| 05/03/2026 | 57.450 | 0 | 48.645 | |||||
| 04/03/2026 | 58.300 | 0 | 46.853 | 20,000 | 0.015 | |||
| 03/03/2026 | 59.800 | 0 | 46.231 | 5,000 | 0.021 | |||
| 02/03/2026 | 61.850 | 0 | 47.969 | |||||
| 27/02/2026 | 63.350 | 0 | 47.128 | |||||
| 26/02/2026 | 62.800 | 0 | 47.485 | 1,105,000 | 0.037 | 1,100,000 | 0.037 | |
| 25/02/2026 | 64.700 | 0 | 46.979 | 1,010,000 | 0.039 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |