18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.970 | 0 | 28.367 | |||||
| 23/03/2026 | 7.790 | 0 | 29.113 | 250,000 | 0.038 | 250,000 | 0.038 | |
| 20/03/2026 | 8.080 | 0 | 27.814 | 320,000 | 0.049 | |||
| 19/03/2026 | 8.090 | 0 | 27.639 | 1,645,000 | 0.047 | 680,000 | 0.045 | |
| 18/03/2026 | 8.140 | 0 | 27.224 | 1,510,000 | 0.050 | 200,000 | 0.048 | |
| 17/03/2026 | 8.110 | 0 | 27.280 | 2,230,000 | 0.049 | |||
| 16/03/2026 | 8.050 | 0 | 27.217 | 1,480,000 | 0.042 | |||
| 13/03/2026 | 7.910 | 0 | 27.935 | 1,825,000 | 0.040 | 700,000 | 0.039 | |
| 12/03/2026 | 7.920 | 0 | 27.513 | 2,405,000 | 0.038 | 840,000 | 0.040 | |
| 11/03/2026 | 7.780 | 0 | 27.729 | 1,485,000 | 0.039 | 6,520,000 | 0.042 | |
| 10/03/2026 | 7.910 | 0 | 29.400 | 1,200,000 | 0.050 | |||
| 09/03/2026 | 7.920 | 0 | 29.224 | 1,480,000 | 0.049 | 1,195,000 | 0.046 | |
| 06/03/2026 | 7.910 | 0 | 28.934 | |||||
| 05/03/2026 | 7.850 | 0 | 29.093 | 285,000 | 0.046 | |||
| 04/03/2026 | 7.790 | 0 | 29.984 | 855,000 | 0.048 | 855,000 | 0.046 | |
| 03/03/2026 | 7.950 | 0 | 28.762 | 900,000 | 0.052 | 900,000 | 0.053 | |
| 02/03/2026 | 7.780 | 0 | 29.228 | 300,000 | 0.048 | 300,000 | 0.048 | |
| 27/02/2026 | 7.990 | 0 | 29.219 | 300,000 | 0.052 | 600,000 | 0.052 | |
| 26/02/2026 | 8.000 | 0 | 29.270 | 250,000 | 0.062 | 250,000 | 0.063 | |
| 25/02/2026 | 8.130 | 0 | 28.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |