18737 中壽摩通七七沽Ａ (认沽证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.103 | 24.380 | 40,000 | 40.515 | 20,000 | 0.106 | 20,000 | 0.104 |
| 10/11/2026 | 0.100 | 24.520 | 2,100,000 | 40.257 | 2,020,000 | 0.096 | 80,000 | 0.091 |
| 09/11/2026 | 0.096 | 24.780 | 40,000 | 40.215 | 40,000 | 0.089 | ||
| 06/11/2026 | 0.091 | 25.180 | 1,440,000 | 40.296 | 240,000 | 0.091 | 1,160,000 | 0.091 |
| 05/11/2026 | 0.085 | 25.620 | 1,120,000 | 40.295 | 100,000 | 0.087 | 960,000 | 0.088 |
| 04/11/2026 | 0.089 | 25.440 | 700,000 | 40.654 | 480,000 | 0.094 | 180,000 | 0.092 |
| 03/11/2026 | 0.087 | 25.540 | 1,040,000 | 40.431 | 240,000 | 0.095 | 700,000 | 0.095 |
| 02/11/2026 | 0.097 | 24.800 | 28,940,000 | 40.121 | 14,440,000 | 0.093 | 14,480,000 | 0.093 |
| 30/10/2026 | 23.880 | 0 | ||||||
| 29/10/2026 | 24.220 | 0 | ||||||
| 28/10/2026 | 23.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |