18749 平安華泰七六購Ａ (认购证)
按盘价 
0.157 -0.012 (-7.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.169 | 52.650 | 31,660,000 | 25.844 | 15,590,000 | 0.174 | 16,070,000 | 0.173 |
| 10/11/2026 | 0.178 | 52.900 | 28,880,000 | 26.127 | 14,460,000 | 0.183 | 14,420,000 | 0.183 |
| 09/11/2026 | 0.184 | 52.850 | 21,380,000 | 26.969 | 10,450,000 | 0.197 | 10,930,000 | 0.197 |
| 06/11/2026 | 0.203 | 53.150 | 1,990,000 | 28.184 | 1,130,000 | 0.201 | 860,000 | 0.199 |
| 05/11/2026 | 0.205 | 53.450 | 27,390,000 | 27.396 | 13,710,000 | 0.194 | 13,560,000 | 0.193 |
| 04/11/2026 | 0.167 | 51.950 | 35,780,000 | 27.158 | 17,660,000 | 0.164 | 18,070,000 | 0.164 |
| 03/11/2026 | 0.165 | 51.650 | 40,560,000 | 27.692 | 20,130,000 | 0.163 | 20,430,000 | 0.163 |
| 02/11/2026 | 0.144 | 50.300 | 9,890,000 | 28.687 | 4,940,000 | 0.159 | 4,950,000 | 0.158 |
| 30/10/2026 | 0.141 | 49.740 | 6,850,000 | 29.581 | 3,500,000 | 0.145 | 3,350,000 | 0.145 |
| 29/10/2026 | 0.145 | 49.620 | 26,850,000 | 30.372 | 13,350,000 | 0.153 | 13,500,000 | 0.155 |
| 28/10/2026 | 48.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |