18808 華虹花旗七四購Ｂ (认购证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.160 | 71.850 | 2,080,000 | 76.865 | ||||
| 06/11/2026 | 0.149 | 70.200 | 6,090,000 | 75.775 | 110,000 | 0.144 | ||
| 05/11/2026 | 0.131 | 67.300 | 33,340,000 | 75.205 | 10,070,000 | 0.126 | 15,960,000 | 0.126 |
| 04/11/2026 | 0.143 | 68.700 | 51,980,000 | 77.007 | 22,560,000 | 0.102 | 25,030,000 | 0.100 |
| 03/11/2026 | 0.091 | 59.350 | 28,840,000 | 76.346 | 12,140,000 | 0.091 | 16,370,000 | 0.092 |
| 02/11/2026 | 0.109 | 62.500 | 26,680,000 | 77.212 | 13,250,000 | 0.111 | 13,330,000 | 0.111 |
| 30/10/2026 | 0.101 | 60.700 | 22,110,000 | 77.364 | 10,960,000 | 0.109 | 10,960,000 | 0.109 |
| 29/10/2026 | 0.124 | 64.600 | 35,030,000 | 78.287 | 17,430,000 | 0.131 | 17,430,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |