18825 太保麥銀六六購Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.073 | 21.080 | 710,000 | 56.548 | 100,000 | 0.074 | 610,000 | 0.071 |
| 23/03/2026 | 0.066 | 20.140 | 30,800,000 | 60.867 | 15,310,000 | 0.069 | 15,490,000 | 0.069 |
| 20/03/2026 | 0.110 | 21.660 | 3,000,000 | 61.256 | 1,500,000 | 0.122 | 1,500,000 | 0.123 |
| 19/03/2026 | 0.112 | 21.720 | 6,200,000 | 60.974 | 3,100,000 | 0.119 | 3,100,000 | 0.120 |
| 18/03/2026 | 0.136 | 22.320 | 9,832,000 | 61.807 | 4,916,000 | 0.137 | 4,916,000 | 0.137 |
| 17/03/2026 | 0.123 | 21.820 | 2,500,000 | 62.310 | 1,250,000 | 0.135 | 1,250,000 | 0.133 |
| 16/03/2026 | 0.110 | 21.440 | 9,428,000 | 61.652 | 4,714,000 | 0.100 | 4,714,000 | 0.100 |
| 13/03/2026 | 0.108 | 21.240 | 3,900,000 | 61.713 | 1,950,000 | 0.120 | 1,950,000 | 0.121 |
| 12/03/2026 | 0.124 | 21.720 | 6,300,000 | 61.744 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 11/03/2026 | 0.122 | 21.660 | 3,062,000 | 61.411 | 1,532,000 | 0.125 | 1,530,000 | 0.124 |
| 10/03/2026 | 0.128 | 21.780 | 6,842,000 | 61.569 | 3,420,000 | 0.136 | 3,422,000 | 0.137 |
| 09/03/2026 | 0.118 | 21.480 | 2,532,000 | 61.139 | 1,266,000 | 0.105 | 1,266,000 | 0.105 |
| 06/03/2026 | 0.141 | 22.040 | 5,480,000 | 61.393 | 2,740,000 | 0.128 | 2,740,000 | 0.128 |
| 05/03/2026 | 0.143 | 21.980 | 64,000 | 62.020 | 54,000 | 0.151 | 10,000 | 0.156 |
| 04/03/2026 | 0.132 | 21.700 | 3,904,000 | 61.355 | 1,930,000 | 0.131 | 1,974,000 | 0.131 |
| 03/03/2026 | 0.154 | 22.360 | 3,652,000 | 60.921 | 1,826,000 | 0.169 | 1,826,000 | 0.168 |
| 02/03/2026 | 0.165 | 22.640 | 5,480,000 | 60.798 | 2,740,000 | 0.160 | 2,740,000 | 0.160 |
| 27/02/2026 | 0.181 | 22.860 | 2,200,000 | 61.533 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 26/02/2026 | 0.182 | 22.840 | 5,184,000 | 61.619 | 2,592,000 | 0.199 | 2,592,000 | 0.200 |
| 25/02/2026 | 0.220 | 23.800 | 3,704,000 | 61.010 | 1,852,000 | 0.211 | 1,852,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |