18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 52.850 | 0 | 32.586 | |||||
| 23/06/2026 | 53.600 | 0 | 32.677 | 1,375,000 | 0.097 | 1,200,000 | 0.095 | |
| 22/06/2026 | 54.950 | 0 | 31.345 | 37,275,000 | 0.091 | 37,650,000 | 0.091 | |
| 18/06/2026 | 53.850 | 0 | 32.097 | 2,825,000 | 0.099 | 2,825,000 | 0.096 | |
| 17/06/2026 | 56.100 | 0 | 31.806 | 850,000 | 0.081 | 425,000 | 0.082 | |
| 16/06/2026 | 56.350 | 0 | 30.988 | 550,000 | 0.076 | 975,000 | 0.077 | |
| 15/06/2026 | 57.700 | 0 | 31.542 | 61,050,000 | 0.068 | 61,050,000 | 0.068 | |
| 12/06/2026 | 57.150 | 0 | 31.685 | 225,000 | 0.075 | 225,000 | 0.072 | |
| 11/06/2026 | 56.850 | 0 | 31.871 | 725,000 | 0.078 | 350,000 | 0.074 | |
| 10/06/2026 | 57.200 | 0 | 31.339 | 225,000 | 0.073 | 200,000 | 0.073 | |
| 09/06/2026 | 56.900 | 0 | 30.825 | 75,000 | 0.076 | 125,000 | 0.077 | |
| 08/06/2026 | 56.850 | 0 | 31.601 | 425,000 | 0.080 | 250,000 | 0.081 | |
| 05/06/2026 | 56.900 | 0 | 30.879 | 150,000 | 0.074 | 250,000 | 0.073 | |
| 04/06/2026 | 57.050 | 0 | 31.165 | 475,000 | 0.074 | 450,000 | 0.072 | |
| 03/06/2026 | 57.800 | 0 | 31.844 | 325,000 | 0.072 | 125,000 | 0.072 | |
| 02/06/2026 | 58.600 | 0 | 27.515 | 650,000 | 0.071 | 700,000 | 0.072 | |
| 01/06/2026 | 58.173 | 0 | 31.369 | 275,000 | 0.068 | 200,000 | 0.070 | |
| 29/05/2026 | 58.023 | 0 | 31.488 | 50,000 | 0.070 | 50,000 | 0.073 | |
| 28/05/2026 | 57.223 | 0 | 30.925 | 200,000 | 0.074 | 350,000 | 0.077 | |
| 27/05/2026 | 57.873 | 0 | 31.037 | 125,000 | 0.068 | 650,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |