18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 106.761 | ||||||
| 23/06/2026 | 22.120 | 0 | 105.594 | 7,125,000 | 0.100 | 6,425,000 | 0.100 | |
| 22/06/2026 | 22.900 | 0 | 103.488 | 575,000 | 0.080 | 1,275,000 | 0.081 | |
| 18/06/2026 | 20.520 | 0 | 108.456 | 4,775,000 | 0.088 | 4,775,000 | 0.088 | |
| 17/06/2026 | 20.720 | 0 | 108.300 | 7,475,000 | 0.090 | 7,500,000 | 0.090 | |
| 16/06/2026 | 0 | 108.244 | 11,000,000 | 0.102 | 11,000,000 | 0.102 | ||
| 15/06/2026 | 0 | 109.507 | 13,150,000 | 0.111 | 13,050,000 | 0.110 | ||
| 12/06/2026 | 21.720 | 0 | 108.074 | 4,850,000 | 0.098 | 4,575,000 | 0.098 | |
| 11/06/2026 | 21.060 | 0 | 106.175 | 6,025,000 | 0.091 | 6,300,000 | 0.091 | |
| 10/06/2026 | 21.460 | 0 | 108.760 | 7,975,000 | 0.097 | 7,975,000 | 0.097 | |
| 09/06/2026 | 21.300 | 0 | 109.009 | 4,050,000 | 0.097 | 4,050,000 | 0.096 | |
| 08/06/2026 | 0 | 108.377 | 7,625,000 | 0.097 | 7,625,000 | 0.097 | ||
| 05/06/2026 | 21.180 | 0 | 109.006 | 2,750,000 | 0.098 | 2,750,000 | 0.098 | |
| 04/06/2026 | 21.420 | 0 | 107.836 | 1,975,000 | 0.101 | 1,975,000 | 0.101 | |
| 03/06/2026 | 0 | 108.236 | 5,200,000 | 0.104 | 5,000,000 | 0.104 | ||
| 02/06/2026 | 22.400 | 0 | 108.005 | 4,600,000 | 0.111 | 4,600,000 | 0.110 | |
| 01/06/2026 | 21.860 | 0 | 108.210 | 5,550,000 | 0.105 | 5,650,000 | 0.104 | |
| 29/05/2026 | 21.780 | 0 | 108.812 | 4,275,000 | 0.103 | 4,275,000 | 0.103 | |
| 28/05/2026 | 0 | 107.909 | 6,950,000 | 0.101 | 6,950,000 | 0.100 | ||
| 27/05/2026 | 0 | 108.846 | 8,500,000 | 0.107 | 8,500,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |