18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.107 | 29.500 | 6,850,000 | 102.476 | 3,425,000 | 0.106 | 3,425,000 | 0.106 |
| 10/11/2026 | 0.103 | 29.140 | 6,700,000 | 101.853 | 3,350,000 | 0.104 | 3,350,000 | 0.104 |
| 09/11/2026 | 0.106 | 29.380 | 9,750,000 | 101.751 | 4,875,000 | 0.111 | 4,875,000 | 0.112 |
| 06/11/2026 | 0.123 | 30.600 | 4,000,000 | 103.105 | 2,000,000 | 0.125 | 2,000,000 | 0.124 |
| 05/11/2026 | 0.128 | 31.100 | 10,050,000 | 102.154 | 5,525,000 | 0.127 | 4,400,000 | 0.127 |
| 04/11/2026 | 0.102 | 29.980 | 6,175,000 | 91.838 | 3,375,000 | 0.104 | 2,725,000 | 0.104 |
| 03/11/2026 | 0.089 | 28.280 | 6,700,000 | 94.761 | 3,100,000 | 0.080 | 3,600,000 | 0.080 |
| 02/11/2026 | 0.081 | 26.220 | 6,200,000 | 103.765 | 3,100,000 | 0.082 | 3,000,000 | 0.082 |
| 30/10/2026 | 0.084 | 26.120 | 6,675,000 | 105.715 | 3,275,000 | 0.086 | 3,300,000 | 0.086 |
| 29/10/2026 | 0.081 | 25.900 | 9,300,000 | 104.503 | 4,600,000 | 0.086 | 4,700,000 | 0.087 |
| 28/10/2026 | 0.088 | 26.700 | 8,600,000 | 103.613 | 4,300,000 | 0.095 | 4,300,000 | 0.096 |
| 27/10/2026 | 0.102 | 27.820 | 8,100,000 | 105.405 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 26/10/2026 | 0.110 | 28.580 | 4,450,000 | 105.019 | 2,425,000 | 0.106 | 2,025,000 | 0.105 |
| 23/10/2026 | 0.106 | 29.040 | 3,575,000 | 97.311 | 1,575,000 | 0.098 | 2,000,000 | 0.097 |
| 22/10/2026 | 0.099 | 27.520 | 4,875,000 | 103.387 | 2,425,000 | 0.107 | 2,450,000 | 0.107 |
| 21/10/2026 | 0.120 | 29.320 | 8,700,000 | 104.404 | 4,500,000 | 0.125 | 4,200,000 | 0.125 |
| 20/10/2026 | 0.114 | 28.820 | 5,725,000 | 103.610 | 3,175,000 | 0.112 | 2,550,000 | 0.111 |
| 16/10/2026 | 0.118 | 28.700 | 6,900,000 | 105.832 | 3,300,000 | 0.118 | 3,525,000 | 0.118 |
| 15/10/2026 | 0.106 | 27.640 | 7,000,000 | 104.926 | 3,675,000 | 0.104 | 3,325,000 | 0.104 |
| 14/10/2026 | 0.104 | 27.420 | 3,700,000 | 104.747 | 1,400,000 | 0.107 | 1,800,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |