18966 東金麥銀七乙購Ａ (认购证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.159 | 17.850 | 14,635,000 | 71.349 | ||||
| 11/11/2026 | 0.181 | 18.880 | 5,425,000 | 70.436 | 2,700,000 | 0.174 | 2,695,000 | 0.173 |
| 10/11/2026 | 0.185 | 18.860 | 8,765,000 | 71.504 | 4,320,000 | 0.181 | 4,320,000 | 0.181 |
| 09/11/2026 | 0.178 | 18.420 | 14,525,000 | 72.465 | 7,200,000 | 0.181 | 7,215,000 | 0.181 |
| 06/11/2026 | 0.170 | 18.080 | 11,035,000 | 72.261 | 5,430,000 | 0.173 | 5,435,000 | 0.173 |
| 05/11/2026 | 0.174 | 18.200 | 13,195,000 | 72.454 | 6,555,000 | 0.175 | 6,560,000 | 0.175 |
| 04/11/2026 | 0.160 | 17.650 | 14,250,000 | 72.150 | 7,125,000 | 0.134 | 7,125,000 | 0.133 |
| 03/11/2026 | 0.114 | 15.730 | 2,805,000 | 70.908 | 1,400,000 | 0.120 | 1,405,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |