18970 石藥信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 6.690 | 0 | 372.746 | ||||
| 22/06/2026 | 0.012 | 6.700 | 0 | 355.330 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 281.723 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 268.115 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 251.943 | ||||
| 15/06/2026 | 0.012 | 7.200 | 0 | 233.255 | ||||
| 12/06/2026 | 0.012 | 7.090 | 0 | 215.113 | ||||
| 11/06/2026 | 0.012 | 7.060 | 0 | 209.972 | ||||
| 10/06/2026 | 0.012 | 7.110 | 0 | 202.846 | ||||
| 09/06/2026 | 0.012 | 6.850 | 0 | 205.460 | ||||
| 08/06/2026 | 0.012 | 6.940 | 0 | 197.844 | ||||
| 05/06/2026 | 0.012 | 7.090 | 0 | 180.969 | ||||
| 04/06/2026 | 0.012 | 7.090 | 0 | 177.307 | ||||
| 03/06/2026 | 0.012 | 7.100 | 0 | 173.594 | ||||
| 02/06/2026 | 0.012 | 7.420 | 0 | 162.440 | ||||
| 01/06/2026 | 0.012 | 7.430 | 0 | 159.269 | ||||
| 29/05/2026 | 0.012 | 7.350 | 0 | 153.146 | ||||
| 28/05/2026 | 0.012 | 6.810 | 0 | 163.275 | ||||
| 27/05/2026 | 0.012 | 6.890 | 0 | 158.880 | ||||
| 26/05/2026 | 0.012 | 7.290 | 0 | 147.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |