19026 三花匯豐七五購Ａ (认购证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.162 | 22.860 | 25,868,000 | 72.676 | 12,934,000 | 0.172 | 12,934,000 | 0.172 |
| 11/11/2026 | 0.181 | 23.660 | 28,238,000 | 72.218 | 14,074,000 | 0.171 | 14,142,000 | 0.172 |
| 10/11/2026 | 0.161 | 22.800 | 34,946,000 | 72.367 | 17,462,000 | 0.173 | 17,484,000 | 0.173 |
| 09/11/2026 | 0.154 | 22.420 | 13,242,000 | 72.790 | 6,530,000 | 0.169 | 6,712,000 | 0.171 |
| 06/11/2026 | 0.152 | 21.960 | 38,736,000 | 74.965 | 19,312,000 | 0.154 | 19,312,000 | 0.154 |
| 05/11/2026 | 0.175 | 22.800 | 37,562,000 | 75.701 | 18,756,000 | 0.178 | 18,806,000 | 0.178 |
| 04/11/2026 | 0.164 | 22.240 | 18,908,000 | 76.292 | 9,454,000 | 0.153 | 9,454,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |