19033 匯豐中銀六七沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.034 | 123.600 | 0 | 43.276 | ||||
| 23/03/2026 | 0.042 | 118.900 | 1,660,000 | 41.851 | ||||
| 20/03/2026 | 0.030 | 124.500 | 0 | 41.696 | ||||
| 19/03/2026 | 0.028 | 124.000 | 0 | 40.293 | ||||
| 18/03/2026 | 0.025 | 127.900 | 0 | 41.833 | ||||
| 17/03/2026 | 0.030 | 124.800 | 0 | 41.436 | ||||
| 16/03/2026 | 0.030 | 124.300 | 560,000 | 40.873 | ||||
| 13/03/2026 | 0.036 | 122.500 | 1,700,000 | 41.226 | ||||
| 12/03/2026 | 0.027 | 128.900 | 440,000 | 39.847 | ||||
| 11/03/2026 | 0.024 | 129.478 | 0 | 41.380 | ||||
| 10/03/2026 | 0.023 | 132.378 | 40,000 | 42.805 | ||||
| 09/03/2026 | 0.032 | 126.378 | 5,500,000 | 42.225 | 2,500,000 | 0.036 | ||
| 06/03/2026 | 0.024 | 131.678 | 0 | 42.168 | ||||
| 05/03/2026 | 0.024 | 130.378 | 400,000 | 41.136 | ||||
| 04/03/2026 | 0.029 | 127.278 | 2,100,000 | 40.938 | ||||
| 03/03/2026 | 0.020 | 132.278 | 0 | 40.216 | ||||
| 02/03/2026 | 0.018 | 136.178 | 400,000 | 41.465 | ||||
| 27/02/2026 | 0.014 | 143.778 | 0 | 42.970 | ||||
| 26/02/2026 | 0.016 | 141.478 | 0 | 42.803 | ||||
| 25/02/2026 | 0.016 | 139.178 | 0 | 41.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |