19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 0.985 | 0 | 503.325 | ||||
| 01/09/2026 | 0.010 | 1.020 | 0 | 463.418 | ||||
| 31/08/2026 | 0.010 | 1.005 | 0 | 447.510 | ||||
| 28/08/2026 | 0.010 | 1.025 | 0 | 389.943 | ||||
| 27/08/2026 | 0.010 | 1.005 | 0 | 383.147 | ||||
| 26/08/2026 | 0.010 | 1.000 | 0 | 372.541 | ||||
| 25/08/2026 | 0.010 | 0.990 | 0 | 364.514 | ||||
| 24/08/2026 | 0.010 | 0.975 | 0 | 358.831 | ||||
| 21/08/2026 | 0.010 | 1.005 | 0 | 323.734 | ||||
| 20/08/2026 | 0.010 | 0.960 | 0 | 328.714 | ||||
| 19/08/2026 | 0.010 | 1.110 | 0 | 283.158 | ||||
| 18/08/2026 | 0.010 | 1.225 | 0 | 251.987 | ||||
| 17/08/2026 | 0.010 | 1.275 | 0 | 236.909 | ||||
| 14/08/2026 | 0.010 | 1.225 | 0 | 233.233 | ||||
| 13/08/2026 | 0.010 | 1.225 | 0 | 229.161 | ||||
| 12/08/2026 | 0.010 | 1.240 | 0 | 222.540 | ||||
| 11/08/2026 | 0.010 | 1.255 | 0 | 216.212 | ||||
| 10/08/2026 | 0.010 | 1.285 | 0 | 207.599 | ||||
| 07/08/2026 | 0.010 | 1.245 | 0 | 205.109 | ||||
| 06/08/2026 | 0.010 | 1.240 | 0 | 203.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |