19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.059 | 6.420 | 600,000 | 69.725 | 300,000 | 0.071 | 300,000 | 0.070 |
| 22/06/2026 | 0.087 | 6.790 | 20,000 | 68.059 | 20,000 | 0.082 | ||
| 18/06/2026 | 0.097 | 6.850 | 0 | 67.147 | ||||
| 17/06/2026 | 0.114 | 7.040 | 0 | 65.549 | ||||
| 16/06/2026 | 0.114 | 6.980 | 0 | 67.933 | ||||
| 15/06/2026 | 0.155 | 7.330 | 3,030,000 | 68.700 | 3,005,000 | 0.155 | 25,000 | 0.139 |
| 12/06/2026 | 0.079 | 6.580 | 0 | 65.536 | ||||
| 11/06/2026 | 0.079 | 6.530 | 0 | 67.001 | ||||
| 10/06/2026 | 0.088 | 6.600 | 0 | 68.057 | ||||
| 09/06/2026 | 0.074 | 6.430 | 0 | 67.146 | ||||
| 08/06/2026 | 0.068 | 6.290 | 2,000,000 | 68.823 | 2,000,000 | 0.068 | ||
| 05/06/2026 | 0.085 | 6.460 | 0 | 69.121 | ||||
| 04/06/2026 | 0.106 | 6.730 | 600,000 | 67.455 | 600,000 | 0.103 | ||
| 03/06/2026 | 0.109 | 6.720 | 0 | 68.702 | ||||
| 02/06/2026 | 0.132 | 6.920 | 0 | 69.797 | ||||
| 01/06/2026 | 0.153 | 7.120 | 0 | 69.189 | ||||
| 29/05/2026 | 0.118 | 6.660 | 0 | 72.411 | ||||
| 28/05/2026 | 0.131 | 6.840 | 100,000 | 69.949 | 100,000 | 0.133 | ||
| 27/05/2026 | 0.148 | 7.080 | 0 | 66.058 | ||||
| 26/05/2026 | 0.100 | 6.460 | 0 | 70.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |