19209 金沙摩利六七購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 16.270 | 0 | 54.416 | ||||
| 20/03/2026 | 0.012 | 16.630 | 0 | 51.575 | ||||
| 19/03/2026 | 0.012 | 16.310 | 0 | 53.193 | ||||
| 18/03/2026 | 0.012 | 16.810 | 0 | 50.090 | ||||
| 17/03/2026 | 0.012 | 16.750 | 0 | 50.200 | ||||
| 16/03/2026 | 0.012 | 16.700 | 0 | 50.260 | ||||
| 13/03/2026 | 0.012 | 16.900 | 0 | 48.501 | ||||
| 12/03/2026 | 0.012 | 17.230 | 0 | 46.500 | ||||
| 11/03/2026 | 0.012 | 17.550 | 0 | 44.598 | ||||
| 10/03/2026 | 0.012 | 17.270 | 0 | 45.850 | ||||
| 09/03/2026 | 0.012 | 16.950 | 0 | 47.373 | ||||
| 06/03/2026 | 0.012 | 17.700 | 0 | 42.863 | ||||
| 05/03/2026 | 0.012 | 17.440 | 296,000 | 44.029 | 148,000 | 0.012 | 148,000 | 0.013 |
| 04/03/2026 | 0.012 | 17.270 | 508,000 | 44.734 | 348,000 | 0.012 | 160,000 | 0.013 |
| 03/03/2026 | 0.014 | 17.500 | 608,000 | 44.801 | 260,000 | 0.014 | 268,000 | 0.015 |
| 02/03/2026 | 0.016 | 17.500 | 1,028,000 | 45.951 | 504,000 | 0.016 | 472,000 | 0.015 |
| 27/02/2026 | 0.017 | 17.710 | 1,688,000 | 44.922 | 672,000 | 0.016 | 968,000 | 0.017 |
| 26/02/2026 | 0.018 | 17.690 | 928,000 | 45.448 | 196,000 | 0.017 | 684,000 | 0.018 |
| 25/02/2026 | 0.020 | 17.920 | 1,860,000 | 45.173 | 460,000 | 0.024 | 1,400,000 | 0.021 |
| 24/02/2026 | 0.023 | 18.100 | 912,000 | 45.565 | 456,000 | 0.024 | 456,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |