19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.024 | 2.300 | 0 | 76.846 | ||||
| 23/03/2026 | 0.024 | 2.320 | 0 | 76.124 | ||||
| 20/03/2026 | 0.026 | 2.360 | 0 | 76.252 | ||||
| 19/03/2026 | 0.028 | 2.420 | 0 | 75.936 | ||||
| 18/03/2026 | 0.032 | 2.520 | 0 | 75.824 | ||||
| 17/03/2026 | 0.030 | 2.480 | 0 | 75.436 | ||||
| 16/03/2026 | 0.030 | 2.470 | 0 | 75.623 | ||||
| 13/03/2026 | 0.030 | 2.430 | 0 | 76.476 | ||||
| 12/03/2026 | 0.030 | 2.480 | 300,000 | 74.890 | 150,000 | 0.030 | 150,000 | 0.031 |
| 11/03/2026 | 0.030 | 2.440 | 0 | 75.959 | ||||
| 10/03/2026 | 0.031 | 2.480 | 0 | 75.319 | ||||
| 09/03/2026 | 0.031 | 2.460 | 0 | 75.800 | ||||
| 06/03/2026 | 0.034 | 2.530 | 0 | 75.516 | ||||
| 05/03/2026 | 0.030 | 2.450 | 0 | 74.938 | ||||
| 04/03/2026 | 0.030 | 2.410 | 0 | 76.014 | ||||
| 03/03/2026 | 0.031 | 2.420 | 0 | 76.329 | ||||
| 02/03/2026 | 0.034 | 2.510 | 2,400,000 | 75.663 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 27/02/2026 | 0.037 | 2.590 | 250,000 | 74.989 | 125,000 | 0.036 | 125,000 | 0.037 |
| 26/02/2026 | 0.038 | 2.590 | 0 | 75.520 | ||||
| 25/02/2026 | 0.041 | 2.670 | 0 | 74.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |