19229 福萊麥銀六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0118.3300169.566
13/05/20260.0118.6670154.061
12/05/20260.0118.9970143.804
11/05/20260.0118.8970143.368
08/05/20260.0119.1470131.112
07/05/20260.0119.2570126.860
06/05/20260.0118.6070137.934
05/05/20260.0118.5370137.330
04/05/20260.0118.9070127.981
30/04/20260.0118.7970123.249
29/04/20260.0118.8970119.854
28/04/20260.0118.8470119.279
27/04/20260.0119.5270106.089
24/04/20260.0119.727099.271
23/04/20260.0119.667099.120
22/04/20260.0119.867094.968
21/04/20260.0119.997092.031
20/04/20260.01110.107086.989
17/04/20260.0119.357095.286
16/04/20260.0119.307095.118
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。