19345 石藥中銀六六購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.012 | 8.330 | 10,000 | 78.611 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 81.115 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 73.620 | ||||
| 19/03/2026 | 0.015 | 9.020 | 30,000 | 71.712 | 30,000 | 0.015 | ||
| 18/03/2026 | 0.018 | 9.190 | 0 | 72.001 | ||||
| 17/03/2026 | 0.018 | 9.110 | 30,000 | 72.512 | 20,000 | 0.018 | 10,000 | 0.018 |
| 16/03/2026 | 0.016 | 9.030 | 20,000 | 71.357 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.015 | 8.590 | 0 | 74.257 | ||||
| 12/03/2026 | 0.015 | 8.650 | 0 | 73.217 | ||||
| 11/03/2026 | 0.021 | 9.060 | 0 | 73.147 | ||||
| 10/03/2026 | 0.023 | 9.260 | 0 | 71.913 | ||||
| 09/03/2026 | 0.020 | 9.150 | 0 | 70.686 | ||||
| 06/03/2026 | 0.018 | 9.370 | 0 | 65.908 | ||||
| 05/03/2026 | 0.017 | 9.100 | 20,000 | 67.644 | 20,000 | 0.017 | ||
| 04/03/2026 | 0.016 | 8.990 | 0 | 67.678 | ||||
| 03/03/2026 | 0.018 | 9.220 | 20,000 | 66.530 | 20,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 9.580 | 0 | 67.098 | ||||
| 27/02/2026 | 0.030 | 9.900 | 0 | 65.619 | ||||
| 26/02/2026 | 0.025 | 9.540 | 0 | 66.325 | ||||
| 25/02/2026 | 0.035 | 9.990 | 0 | 66.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |