19552 江銅法興六七購Ａ (认购证)
按盘价 
1.020 +0.130 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.890 | 35.400 | 0 | 66.839 | ||||
| 23/03/2026 | 0.800 | 34.180 | 50,000 | 67.484 | 50,000 | 0.760 | ||
| 20/03/2026 | 0.980 | 36.120 | 200,000 | 71.568 | 200,000 | 1.030 | ||
| 19/03/2026 | 1.020 | 36.640 | 0 | 70.864 | ||||
| 18/03/2026 | 1.190 | 38.660 | 200,000 | 70.991 | 200,000 | 1.190 | ||
| 17/03/2026 | 1.170 | 38.100 | 10,000 | 75.859 | 10,000 | 1.190 | ||
| 16/03/2026 | 1.170 | 38.540 | 30,000 | 68.306 | 20,000 | 1.160 | ||
| 13/03/2026 | 1.330 | 40.080 | 0 | 73.069 | ||||
| 12/03/2026 | 1.360 | 40.680 | 0 | 68.083 | ||||
| 11/03/2026 | 1.360 | 40.460 | 30,000 | 71.829 | 30,000 | 1.360 | ||
| 10/03/2026 | 1.400 | 40.700 | 350,000 | 75.171 | 300,000 | 1.370 | 50,000 | 1.410 |
| 09/03/2026 | 1.270 | 39.700 | 1,020,000 | 65.967 | 660,000 | 1.174 | ||
| 06/03/2026 | 1.410 | 40.940 | 0 | 71.683 | ||||
| 05/03/2026 | 1.510 | 41.940 | 0 | 73.936 | ||||
| 04/03/2026 | 1.520 | 42.060 | 0 | 73.504 | ||||
| 03/03/2026 | 1.530 | 42.560 | 100,000 | 65.636 | 100,000 | 1.500 | ||
| 02/03/2026 | 1.820 | 45.800 | 0 | 63.276 | ||||
| 27/02/2026 | 1.790 | 45.600 | 0 | 58.932 | ||||
| 26/02/2026 | 1.780 | 45.100 | 0 | 68.739 | ||||
| 25/02/2026 | 1.860 | 46.340 | 0 | 58.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |