19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23.960 | 0 | 73.115 | |||||
| 23/06/2026 | 24.200 | 0 | 72.857 | 2,300,000 | 0.026 | |||
| 22/06/2026 | 25.700 | 0 | 75.903 | 100,000 | 0.030 | |||
| 18/06/2026 | 24.604 | 0 | 72.920 | 110,000 | 0.025 | |||
| 17/06/2026 | 25.544 | 0 | 73.156 | 300,000 | 0.030 | |||
| 16/06/2026 | 26.264 | 0 | 73.145 | 20,000 | 0.034 | |||
| 15/06/2026 | 26.344 | 0 | 71.673 | 20,000 | 0.033 | 10,000 | 0.033 | |
| 12/06/2026 | 25.524 | 0 | 70.285 | 220,000 | 0.030 | |||
| 11/06/2026 | 25.724 | 0 | 71.883 | 30,000 | 0.035 | 20,000 | 0.031 | |
| 10/06/2026 | 26.344 | 0 | 73.081 | 1,240,000 | 0.045 | |||
| 09/06/2026 | 27.504 | 0 | 71.447 | 2,980,000 | 0.041 | 3,140,000 | 0.043 | |
| 08/06/2026 | 27.064 | 0 | 70.141 | 2,380,000 | 0.042 | 3,050,000 | 0.043 | |
| 05/06/2026 | 29.184 | 0 | 67.863 | 12,430,000 | 0.053 | 15,020,000 | 0.052 | |
| 04/06/2026 | 27.904 | 0 | 71.478 | 4,200,000 | 0.045 | 4,450,000 | 0.045 | |
| 03/06/2026 | 26.484 | 0 | 72.542 | 7,580,000 | 0.044 | 4,860,000 | 0.046 | |
| 02/06/2026 | 27.204 | 0 | 72.822 | 7,100,000 | 0.038 | 12,420,000 | 0.038 | |
| 01/06/2026 | 25.604 | 0 | 72.014 | 2,010,000 | 0.037 | 2,020,000 | 0.037 | |
| 29/05/2026 | 26.304 | 0 | 72.290 | 5,400,000 | 0.037 | 5,400,000 | 0.037 | |
| 28/05/2026 | 27.344 | 0 | 69.717 | 4,640,000 | 0.034 | 4,070,000 | 0.034 | |
| 27/05/2026 | 24.124 | 0 | 71.128 | 1,000,000 | 0.031 | 1,010,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |