19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.031 | 22.800 | 300,000 | 72.746 | 300,000 | 0.031 | ||
| 23/03/2026 | 0.028 | 22.500 | 1,600,000 | 71.272 | 800,000 | 0.028 | 800,000 | 0.028 |
| 20/03/2026 | 0.032 | 23.400 | 2,800,000 | 70.410 | 1,400,000 | 0.036 | 1,400,000 | 0.035 |
| 19/03/2026 | 0.036 | 23.900 | 3,600,000 | 71.307 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 18/03/2026 | 0.040 | 24.920 | 2,000,000 | 69.800 | 1,000,000 | 0.040 | 1,000,000 | 0.040 |
| 17/03/2026 | 0.040 | 24.640 | 800,000 | 70.833 | 400,000 | 0.044 | 400,000 | 0.044 |
| 16/03/2026 | 0.044 | 25.260 | 6,800,000 | 70.864 | 3,400,000 | 0.040 | 3,400,000 | 0.040 |
| 13/03/2026 | 0.043 | 24.980 | 4,800,000 | 70.934 | 2,400,000 | 0.045 | 2,400,000 | 0.044 |
| 12/03/2026 | 0.045 | 25.380 | 6,900,000 | 70.461 | 3,500,000 | 0.046 | 3,400,000 | 0.046 |
| 11/03/2026 | 0.044 | 25.160 | 7,200,000 | 70.574 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 10/03/2026 | 0.044 | 25.180 | 8,380,000 | 70.264 | 3,510,000 | 0.043 | 4,870,000 | 0.043 |
| 09/03/2026 | 0.039 | 24.340 | 5,720,000 | 71.016 | 2,760,000 | 0.034 | 2,940,000 | 0.034 |
| 06/03/2026 | 0.047 | 25.420 | 6,200,000 | 71.561 | 3,240,000 | 0.049 | 2,960,000 | 0.049 |
| 05/03/2026 | 0.051 | 25.940 | 4,800,000 | 71.799 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 04/03/2026 | 0.049 | 25.780 | 6,420,000 | 71.056 | 3,170,000 | 0.050 | 3,220,000 | 0.049 |
| 03/03/2026 | 0.047 | 25.440 | 15,790,000 | 71.045 | 8,310,000 | 0.054 | 7,480,000 | 0.054 |
| 02/03/2026 | 0.054 | 26.380 | 6,740,000 | 71.366 | 3,440,000 | 0.055 | 3,300,000 | 0.055 |
| 27/02/2026 | 0.061 | 27.240 | 11,800,000 | 71.457 | 5,500,000 | 0.062 | 6,300,000 | 0.061 |
| 26/02/2026 | 0.064 | 27.540 | 7,870,000 | 71.755 | 3,810,000 | 0.065 | 4,060,000 | 0.065 |
| 25/02/2026 | 0.063 | 27.480 | 6,800,000 | 71.306 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |