19731 金軟匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/06/20260.01521.7600123.051
22/06/20260.01522.8800116.035
18/06/20260.01522.4800115.716
17/06/20260.01523.0600111.979
16/06/20260.01523.2400110.467
15/06/20260.01523.7400107.314
12/06/20260.01523.4800107.005
11/06/20260.01523.8000104.864
10/06/20260.01524.4400101.209
09/06/20260.01524.3000101.410
08/06/20260.01522.1800111.623
05/06/20260.01522.6000107.873
04/06/20260.01521.8800111.103
03/06/20260.01522.3600108.101
02/06/20260.01523.5400101.726
01/06/20260.01523.3000103.063
29/05/20260.01521.0500112.468
28/05/20260.01521.3500110.391
27/05/20260.01521.1100111.173
26/05/20260.01521.3100109.632
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。