19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 3.160 | 0 | 211.818 | ||||
| 23/09/2026 | 0.015 | 3.165 | 0 | 206.925 | ||||
| 22/09/2026 | 0.015 | 3.206 | 0 | 176.575 | ||||
| 21/09/2026 | 0.015 | 3.236 | 0 | 162.337 | ||||
| 18/09/2026 | 0.015 | 3.236 | 0 | 140.512 | ||||
| 17/09/2026 | 0.015 | 3.256 | 0 | 132.705 | ||||
| 16/09/2026 | 0.015 | 3.271 | 0 | 126.216 | ||||
| 15/09/2026 | 0.015 | 3.266 | 0 | 122.437 | ||||
| 14/09/2026 | 0.015 | 3.276 | 0 | 117.503 | ||||
| 11/09/2026 | 0.015 | 3.256 | 0 | 102.775 | ||||
| 10/09/2026 | 0.015 | 3.336 | 0 | 92.961 | ||||
| 09/09/2026 | 0.015 | 3.346 | 0 | 89.827 | ||||
| 08/09/2026 | 0.015 | 3.306 | 0 | 91.160 | ||||
| 07/09/2026 | 0.015 | 3.276 | 0 | 91.650 | ||||
| 04/09/2026 | 0.015 | 3.291 | 0 | 84.964 | ||||
| 03/09/2026 | 0.015 | 3.251 | 0 | 86.465 | ||||
| 02/09/2026 | 0.015 | 3.281 | 0 | 82.598 | ||||
| 01/09/2026 | 0.015 | 3.341 | 0 | 76.681 | ||||
| 31/08/2026 | 0.015 | 3.371 | 0 | 73.187 | ||||
| 28/08/2026 | 0.015 | 3.376 | 0 | 69.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |