19744 中興法興六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.012 | 24.200 | 0 | 103.636 | ||||
| 22/06/2026 | 0.013 | 25.700 | 0 | 98.699 | ||||
| 18/06/2026 | 0.013 | 24.604 | 0 | 99.374 | ||||
| 17/06/2026 | 0.013 | 25.544 | 0 | 93.172 | ||||
| 16/06/2026 | 0.013 | 26.264 | 0 | 88.477 | ||||
| 15/06/2026 | 0.013 | 26.344 | 0 | 87.404 | ||||
| 12/06/2026 | 0.013 | 25.524 | 0 | 90.059 | ||||
| 11/06/2026 | 0.013 | 25.724 | 0 | 88.354 | ||||
| 10/06/2026 | 0.013 | 26.344 | 0 | 84.440 | ||||
| 09/06/2026 | 0.013 | 27.504 | 0 | 77.904 | ||||
| 08/06/2026 | 0.017 | 27.064 | 0 | 86.177 | ||||
| 05/06/2026 | 0.017 | 29.184 | 3,420,000 | 73.638 | 3,400,000 | 0.018 | 20,000 | 0.020 |
| 04/06/2026 | 0.013 | 27.904 | 0 | 73.498 | ||||
| 03/06/2026 | 0.013 | 26.484 | 1,060,000 | 80.056 | 1,040,000 | 0.013 | ||
| 02/06/2026 | 0.011 | 27.204 | 10,000 | 72.552 | 10,000 | 0.010 | ||
| 01/06/2026 | 0.015 | 25.604 | 0 | 86.984 | ||||
| 29/05/2026 | 0.015 | 26.304 | 0 | 81.862 | ||||
| 28/05/2026 | 0.015 | 27.344 | 530,000 | 73.968 | 530,000 | 0.013 | ||
| 27/05/2026 | 0.014 | 24.124 | 0 | 88.102 | ||||
| 26/05/2026 | 0.014 | 24.444 | 0 | 85.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |