19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.285 | 79.000 | 370,000 | 44.041 | ||||
| 23/03/2026 | 0.315 | 76.550 | 370,000 | 44.499 | 370,000 | 0.315 | ||
| 20/03/2026 | 0.285 | 79.150 | 10,000 | 43.992 | 5,000 | 0.285 | ||
| 19/03/2026 | 0.270 | 80.700 | 0 | 44.178 | ||||
| 18/03/2026 | 0.275 | 80.300 | 0 | 44.262 | ||||
| 17/03/2026 | 0.280 | 80.000 | 0 | 44.587 | ||||
| 16/03/2026 | 0.300 | 78.300 | 0 | 44.882 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 41.947 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 42.722 | ||||
| 11/03/2026 | 0.300 | 77.400 | 0 | 42.195 | ||||
| 10/03/2026 | 0.290 | 79.100 | 0 | 44.221 | ||||
| 09/03/2026 | 0.295 | 78.700 | 0 | 44.279 | ||||
| 06/03/2026 | 0.300 | 76.850 | 0 | 40.598 | ||||
| 05/03/2026 | 0.330 | 74.500 | 110,000 | 40.915 | 110,000 | 0.321 | ||
| 04/03/2026 | 0.325 | 75.400 | 1,690,000 | 42.198 | 1,680,000 | 0.330 | ||
| 03/03/2026 | 0.325 | 75.650 | 1,785,000 | 42.812 | 1,785,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 77.400 | 11,140,000 | 41.676 | 3,765,000 | 0.290 | 7,330,000 | 0.285 |
| 27/02/2026 | 0.265 | 81.150 | 0 | 42.475 | ||||
| 26/02/2026 | 0.265 | 80.450 | 510,000 | 40.944 | 510,000 | 0.260 | ||
| 25/02/2026 | 0.255 | 82.700 | 0 | 43.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |