20013 工行中銀六七購Ａ (认购证)
按盘价 
0.120 +0.029 (+31.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 6.510 | 0 | 27.976 | |||||
| 23/03/2026 | 6.370 | 0 | 27.866 | 601,000 | 0.090 | 723,000 | 0.088 | |
| 20/03/2026 | 6.600 | 0 | 27.785 | 80,000 | 0.146 | 80,000 | 0.146 | |
| 19/03/2026 | 6.580 | 0 | 27.672 | |||||
| 18/03/2026 | 6.570 | 0 | 27.765 | |||||
| 17/03/2026 | 6.540 | 0 | 27.229 | |||||
| 16/03/2026 | 6.480 | 0 | 27.474 | 820,000 | 0.094 | 820,000 | 0.093 | |
| 13/03/2026 | 6.330 | 0 | 27.282 | 320,000 | 0.087 | 320,000 | 0.087 | |
| 12/03/2026 | 6.310 | 0 | 27.875 | 460,000 | 0.078 | 360,000 | 0.074 | |
| 11/03/2026 | 6.220 | 0 | 27.833 | 700,000 | 0.083 | 700,000 | 0.085 | |
| 10/03/2026 | 6.280 | 0 | 27.624 | 1,760,000 | 0.095 | 1,860,000 | 0.100 | |
| 09/03/2026 | 6.320 | 0 | 28.980 | 1,580,000 | 0.111 | 1,580,000 | 0.112 | |
| 06/03/2026 | 6.410 | 0 | 27.282 | 140,000 | 0.115 | 40,000 | 0.114 | |
| 05/03/2026 | 6.360 | 0 | 27.983 | 720,000 | 0.126 | 720,000 | 0.123 | |
| 04/03/2026 | 6.340 | 0 | 28.265 | 519,000 | 0.105 | 619,000 | 0.107 | |
| 03/03/2026 | 6.450 | 0 | 27.205 | 2,338,000 | 0.131 | 2,000,000 | 0.129 | |
| 02/03/2026 | 6.350 | 0 | 27.066 | 100,000 | 0.111 | 100,000 | 0.099 | |
| 27/02/2026 | 6.450 | 0 | 27.108 | 300,000 | 0.115 | 300,000 | 0.111 | |
| 26/02/2026 | 6.420 | 0 | 27.430 | 620,000 | 0.133 | 690,000 | 0.134 | |
| 25/02/2026 | 6.460 | 0 | 27.282 | 800,000 | 0.143 | 900,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |