20031 紫金匯豐六七購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.315 | 38.160 | 6,078,000 | 45.793 | 1,094,000 | 0.307 | 4,032,000 | 0.303 |
| 06/05/2026 | 0.265 | 37.300 | 5,792,000 | 45.096 | 2,318,000 | 0.233 | 3,036,000 | 0.242 |
| 05/05/2026 | 0.195 | 35.500 | 218,000 | 47.755 | 74,000 | 0.187 | 94,000 | 0.170 |
| 04/05/2026 | 0.217 | 35.800 | 3,290,000 | 48.864 | 890,000 | 0.231 | 2,390,000 | 0.234 |
| 30/04/2026 | 0.222 | 35.680 | 3,460,000 | 49.038 | 1,604,000 | 0.225 | 1,856,000 | 0.226 |
| 29/04/2026 | 0.270 | 36.460 | 2,466,000 | 50.427 | 1,010,000 | 0.243 | 1,456,000 | 0.234 |
| 28/04/2026 | 0.223 | 35.360 | 2,120,000 | 50.872 | 766,000 | 0.230 | 1,354,000 | 0.226 |
| 27/04/2026 | 0.270 | 36.220 | 452,000 | 51.583 | 230,000 | 0.272 | 222,000 | 0.270 |
| 24/04/2026 | 0.310 | 36.800 | 628,000 | 52.089 | 314,000 | 0.263 | 314,000 | 0.275 |
| 23/04/2026 | 0.310 | 36.900 | 1,634,000 | 50.883 | 1,228,000 | 0.340 | 256,000 | 0.323 |
| 22/04/2026 | 0.375 | 37.840 | 550,000 | 52.550 | 550,000 | 0.375 | ||
| 21/04/2026 | 0.390 | 38.200 | 584,000 | 51.341 | 288,000 | 0.360 | 296,000 | 0.350 |
| 20/04/2026 | 0.340 | 37.120 | 656,000 | 52.646 | 324,000 | 0.343 | 332,000 | 0.335 |
| 17/04/2026 | 0.315 | 36.620 | 404,000 | 51.790 | 150,000 | 0.323 | 254,000 | 0.330 |
| 16/04/2026 | 0.395 | 37.820 | 668,000 | 53.579 | 82,000 | 0.390 | 586,000 | 0.396 |
| 15/04/2026 | 0.400 | 37.980 | 668,000 | 52.603 | 152,000 | 0.394 | 516,000 | 0.416 |
| 14/04/2026 | 0.400 | 37.700 | 770,000 | 54.715 | 480,000 | 0.400 | 290,000 | 0.385 |
| 13/04/2026 | 0.335 | 36.600 | 614,000 | 53.640 | 298,000 | 0.320 | 286,000 | 0.315 |
| 10/04/2026 | 0.340 | 36.480 | 19,894,000 | 54.266 | 10,062,000 | 0.347 | 9,830,000 | 0.346 |
| 09/04/2026 | 0.340 | 36.460 | 6,236,000 | 54.083 | 3,086,000 | 0.337 | 3,140,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |