20076 京健摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 48.800 | 0 | 95.643 | ||||
| 23/03/2026 | 0.010 | 46.980 | 0 | 99.783 | ||||
| 20/03/2026 | 0.010 | 49.000 | 0 | 91.908 | ||||
| 19/03/2026 | 0.010 | 49.800 | 0 | 89.105 | ||||
| 18/03/2026 | 0.010 | 51.050 | 0 | 85.269 | ||||
| 17/03/2026 | 0.010 | 51.750 | 0 | 82.888 | ||||
| 16/03/2026 | 0.010 | 51.450 | 0 | 82.964 | ||||
| 13/03/2026 | 0.010 | 49.000 | 0 | 87.005 | ||||
| 12/03/2026 | 0.010 | 49.640 | 0 | 84.808 | ||||
| 11/03/2026 | 0.010 | 50.000 | 0 | 83.332 | ||||
| 10/03/2026 | 0.010 | 51.400 | 0 | 79.430 | ||||
| 09/03/2026 | 0.010 | 49.180 | 0 | 84.069 | ||||
| 06/03/2026 | 0.010 | 48.400 | 0 | 84.195 | ||||
| 05/03/2026 | 0.010 | 47.500 | 0 | 85.780 | ||||
| 04/03/2026 | 0.010 | 50.650 | 10,000 | 77.913 | ||||
| 03/03/2026 | 0.017 | 51.950 | 0 | 83.734 | ||||
| 02/03/2026 | 0.017 | 53.800 | 0 | 78.868 | ||||
| 27/02/2026 | 0.017 | 56.750 | 0 | 70.887 | ||||
| 26/02/2026 | 0.017 | 56.450 | 425,000 | 71.096 | 212,500 | 0.021 | 212,500 | 0.022 |
| 25/02/2026 | 0.018 | 56.700 | 0 | 71.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |