20092 華虹摩利六七購Ａ (认购证)
按盘价 
0.880 -0.180 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 1.060 | 141.400 | 0 | 58.057 | ||||
| 06/05/2026 | 0.860 | 130.100 | 2,500,000 | 74.922 | ||||
| 05/05/2026 | 0.670 | 119.000 | 0 | 79.137 | ||||
| 04/05/2026 | 0.680 | 121.000 | 0 | 65.174 | ||||
| 30/04/2026 | 0.560 | 114.100 | 40,000 | 63.931 | ||||
| 29/04/2026 | 0.465 | 108.100 | 0 | 65.539 | ||||
| 28/04/2026 | 0.570 | 113.300 | 0 | 73.042 | ||||
| 27/04/2026 | 0.570 | 114.600 | 0 | 63.011 | ||||
| 24/04/2026 | 0.475 | 108.100 | 75,000 | 66.791 | 75,000 | 0.430 | ||
| 23/04/2026 | 0.275 | 93.850 | 10,000 | 68.105 | ||||
| 22/04/2026 | 0.360 | 99.700 | 0 | 69.700 | ||||
| 21/04/2026 | 0.295 | 95.400 | 0 | 67.208 | ||||
| 20/04/2026 | 0.295 | 94.450 | 10,000 | 70.616 | 10,000 | 0.305 | ||
| 17/04/2026 | 0.241 | 90.500 | 1,480,000 | 67.534 | 575,000 | 0.242 | 555,000 | 0.240 |
| 16/04/2026 | 0.255 | 91.600 | 20,000 | 67.348 | 20,000 | 0.255 | ||
| 15/04/2026 | 0.247 | 90.400 | 20,000 | 68.837 | 20,000 | 0.247 | ||
| 14/04/2026 | 0.255 | 90.250 | 20,000 | 71.468 | 20,000 | 0.255 | ||
| 13/04/2026 | 0.241 | 89.100 | 110,000 | 70.821 | 55,000 | 0.247 | 20,000 | 0.255 |
| 10/04/2026 | 0.270 | 92.000 | 195,000 | 67.919 | 120,000 | 0.286 | ||
| 09/04/2026 | 0.265 | 90.800 | 190,000 | 70.295 | 55,000 | 0.280 | 135,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |