20401 太科信證六六購Ａ (认购证)
按盘价 
0.960 -0.160 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 1.120 | 177.200 | 0 | 54.171 | ||||
| 06/05/2026 | 1.080 | 173.600 | 1,035,000 | 73.658 | 1,030,000 | 1.031 | 5,000 | 1.080 |
| 05/05/2026 | 0.900 | 163.300 | 0 | 75.419 | ||||
| 04/05/2026 | 0.910 | 165.100 | 0 | 65.272 | ||||
| 30/04/2026 | 0.900 | 163.100 | 60,000 | 73.277 | 30,000 | 0.900 | 30,000 | 0.950 |
| 29/04/2026 | 0.900 | 164.500 | 300,000 | 62.642 | 100,000 | 0.890 | 200,000 | 0.945 |
| 28/04/2026 | 1.010 | 169.800 | 305,000 | 68.181 | 305,000 | 0.981 | ||
| 27/04/2026 | 0.970 | 165.800 | 310,000 | 79.427 | 200,000 | 0.930 | 110,000 | 1.009 |
| 24/04/2026 | 0.940 | 165.200 | 440,000 | 70.728 | 140,000 | 0.930 | 300,000 | 0.944 |
| 23/04/2026 | 0.780 | 154.500 | 410,000 | 77.022 | 240,000 | 0.817 | 170,000 | 0.836 |
| 22/04/2026 | 0.720 | 152.200 | 140,000 | 69.993 | 80,000 | 0.720 | 55,000 | 0.850 |
| 21/04/2026 | 0.670 | 148.100 | 160,000 | 73.867 | 60,000 | 0.670 | 100,000 | 0.590 |
| 20/04/2026 | 0.530 | 138.600 | 50,000 | 73.980 | 50,000 | 0.526 | ||
| 17/04/2026 | 0.540 | 138.100 | 40,000 | 76.474 | 40,000 | 0.540 | ||
| 16/04/2026 | 0.460 | 132.800 | 1,015,000 | 74.306 | 450,000 | 0.480 | 565,000 | 0.474 |
| 15/04/2026 | 0.400 | 126.800 | 400,000 | 77.742 | 400,000 | 0.405 | ||
| 14/04/2026 | 0.375 | 125.500 | 610,000 | 75.241 | 10,000 | 0.385 | 600,000 | 0.365 |
| 13/04/2026 | 0.285 | 117.700 | 320,000 | 74.438 | 160,000 | 0.248 | 160,000 | 0.250 |
| 10/04/2026 | 0.265 | 114.200 | 14,280,000 | 76.762 | 7,140,000 | 0.245 | 6,840,000 | 0.244 |
| 09/04/2026 | 0.224 | 110.300 | 2,560,000 | 75.463 | 1,280,000 | 0.223 | 1,280,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |