20501 信光信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 1.980 | 0 | 164.849 | ||||
| 11/11/2026 | 0.012 | 2.050 | 0 | 157.342 | ||||
| 10/11/2026 | 0.012 | 2.095 | 0 | 152.172 | ||||
| 09/11/2026 | 0.012 | 2.070 | 0 | 152.626 | ||||
| 06/11/2026 | 0.012 | 2.130 | 0 | 143.756 | ||||
| 05/11/2026 | 0.012 | 2.125 | 0 | 142.804 | ||||
| 04/11/2026 | 0.012 | 2.055 | 0 | 146.737 | ||||
| 03/11/2026 | 0.012 | 1.865 | 0 | 160.477 | ||||
| 02/11/2026 | 0.012 | 1.815 | 0 | 163.267 | ||||
| 30/10/2026 | 0.012 | 1.860 | 0 | 155.497 | ||||
| 29/10/2026 | 0.012 | 1.855 | 0 | 154.625 | ||||
| 28/10/2026 | 0.012 | 1.860 | 0 | 152.992 | ||||
| 27/10/2026 | 0.012 | 1.845 | 0 | 152.963 | ||||
| 26/10/2026 | 0.012 | 1.845 | 0 | 151.776 | ||||
| 23/10/2026 | 0.012 | 1.815 | 0 | 150.707 | ||||
| 22/10/2026 | 0.012 | 1.820 | 0 | 149.213 | ||||
| 21/10/2026 | 0.012 | 1.835 | 0 | 146.979 | ||||
| 20/10/2026 | 0.012 | 1.885 | 0 | 142.182 | ||||
| 16/10/2026 | 0.012 | 1.920 | 0 | 135.825 | ||||
| 15/10/2026 | 0.012 | 1.850 | 0 | 139.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |